| 000807云铝股份 今日实时资金流向 |
| 15:00 |
-956.74 |
1398.55 |
829.63 |
| 14:59 |
-1025.42 |
1316.93 |
791.09 |
| 14:58 |
-1025.42 |
1316.93 |
791.09 |
| 14:57 |
-1025.42 |
1298.30 |
798.59 |
| 14:56 |
-1025.42 |
1305.04 |
827.66 |
| 14:55 |
-1025.42 |
1294.23 |
833.18 |
| 14:54 |
-1074.55 |
1238.98 |
812.53 |
| 14:53 |
-1074.55 |
1259.84 |
827.56 |
| 14:52 |
-1074.55 |
1312.22 |
816.05 |
| 14:51 |
-1074.55 |
1312.22 |
841.89 |
| 14:50 |
-1038.49 |
1338.20 |
877.79 |
| 14:49 |
-1038.49 |
1330.67 |
869.68 |
| 14:48 |
-1038.49 |
1324.26 |
895.95 |
| 14:47 |
-1036.64 |
1329.94 |
895.79 |
| 14:46 |
-1036.64 |
1260.07 |
883.85 |
| 14:45 |
-1036.64 |
1254.80 |
874.76 |
| 14:44 |
-1036.64 |
1271.81 |
871.49 |
| 14:43 |
-1036.64 |
1247.70 |
850.06 |
| 14:42 |
-1036.64 |
1223.14 |
815.44 |
| 14:41 |
-1036.64 |
1253.62 |
815.15 |
| 14:40 |
-1036.64 |
1239.13 |
808.34 |
| 14:39 |
-1036.64 |
1209.06 |
798.26 |
| 14:38 |
-1070.67 |
1209.06 |
798.82 |
| 14:37 |
-1070.67 |
1234.44 |
807.46 |
| 14:36 |
-1070.67 |
1269.65 |
827.05 |
| 14:35 |
-1119.55 |
1225.20 |
791.23 |
| 14:34 |
-1119.55 |
1215.11 |
756.45 |
| 14:33 |
-1119.55 |
1191.12 |
735.71 |
| 14:32 |
-1119.55 |
1182.88 |
719.25 |
| 14:31 |
-1119.55 |
1196.65 |
743.94 |
| 14:30 |
-1164.14 |
1181.18 |
737.12 |
| 14:29 |
-1164.14 |
1127.87 |
713.86 |
| 14:28 |
-1164.14 |
1107.57 |
704.08 |
| 14:27 |
-1164.14 |
1083.48 |
687.21 |
| 14:26 |
-1164.14 |
1066.75 |
680.12 |
| 14:25 |
-1164.14 |
1054.86 |
657.28 |
| 14:24 |
-1164.14 |
1019.77 |
652.64 |
| 14:23 |
-1164.14 |
1039.01 |
646.12 |
| 14:22 |
-1209.09 |
1056.14 |
636.43 |
| 14:21 |
-1209.09 |
1062.64 |
623.27 |
| 14:20 |
-1209.09 |
1079.04 |
616.14 |
| 14:19 |
-1209.09 |
1086.24 |
595.42 |
| 14:18 |
-1115.25 |
1102.06 |
695.12 |
| 14:17 |
-1065.45 |
1126.65 |
701.90 |
| 14:16 |
-1065.45 |
1142.37 |
700.76 |
| 14:15 |
-1065.45 |
1136.00 |
685.89 |
| 14:14 |
-1065.45 |
1130.19 |
660.86 |
| 14:13 |
-1065.45 |
1127.09 |
670.18 |
| 14:12 |
-1065.45 |
1128.20 |
663.38 |
| 14:11 |
-998.94 |
1100.21 |
632.99 |
| 14:10 |
-998.94 |
1075.91 |
649.22 |
| 14:09 |
-934.79 |
1104.04 |
671.12 |
| 14:08 |
-934.79 |
1101.76 |
662.90 |
| 14:07 |
-934.79 |
1170.36 |
693.44 |
| 14:06 |
-891.77 |
1156.49 |
720.33 |
| 14:05 |
-891.77 |
1151.39 |
721.02 |
| 14:04 |
-781.52 |
1166.24 |
749.33 |
| 14:03 |
-781.52 |
1181.68 |
762.92 |
| 14:02 |
-781.52 |
1181.68 |
745.35 |
| 14:01 |
-781.52 |
1195.84 |
743.93 |
| 14:00 |
-736.21 |
1253.61 |
740.24 |
| 13:59 |
-686.64 |
1277.69 |
749.72 |
| 13:58 |
-651.93 |
1300.79 |
746.60 |
| 13:57 |
-651.93 |
1306.60 |
762.05 |
| 13:56 |
-651.93 |
1319.49 |
759.64 |
| 13:55 |
-616.85 |
1395.08 |
770.70 |
| 13:54 |
-616.85 |
1477.76 |
814.75 |
| 13:53 |
-616.85 |
1472.21 |
832.81 |
| 13:52 |
-616.85 |
1414.99 |
825.26 |
| 13:51 |
-616.85 |
1400.76 |
857.82 |
| 13:50 |
-616.85 |
1379.55 |
820.40 |
| 13:49 |
-616.85 |
1317.41 |
820.11 |
| 13:48 |
-518.74 |
1231.07 |
773.17 |
| 13:47 |
-470.64 |
1250.84 |
804.75 |
| 13:46 |
-470.64 |
1217.36 |
813.99 |
| 13:45 |
-470.64 |
1193.28 |
810.56 |
| 13:44 |
-470.64 |
1190.43 |
796.88 |
| 13:43 |
-470.64 |
1161.95 |
799.43 |
| 13:42 |
-470.64 |
1147.72 |
794.29 |
| 13:41 |
-470.64 |
1147.28 |
800.54 |
| 13:40 |
-470.64 |
1175.13 |
803.37 |
| 13:39 |
-470.64 |
1139.58 |
786.02 |
| 13:38 |
-470.64 |
1125.36 |
787.72 |
| 13:37 |
-470.64 |
1126.65 |
805.64 |
| 13:36 |
-470.64 |
1045.57 |
718.47 |
| 13:35 |
-470.64 |
1056.94 |
729.41 |
| 13:34 |
-470.64 |
1016.61 |
716.06 |
| 13:33 |
-470.64 |
1016.75 |
734.79 |
| 13:32 |
-308.94 |
1006.51 |
740.46 |
| 13:31 |
-308.94 |
1017.15 |
768.42 |
| 13:30 |
-308.94 |
1001.80 |
761.87 |
| 13:29 |
-308.94 |
1030.20 |
779.76 |
| 13:28 |
-308.94 |
1001.20 |
783.30 |
| 13:27 |
-228.89 |
986.97 |
798.36 |
| 13:26 |
-228.89 |
972.73 |
797.77 |
| 13:25 |
-186.17 |
952.94 |
761.16 |
| 13:24 |
-186.17 |
930.88 |
770.53 |
| 13:23 |
-186.17 |
912.11 |
777.06 |
| 13:22 |
-186.17 |
911.25 |
794.54 |
| 13:21 |
-186.17 |
882.80 |
800.79 |
| 13:20 |
-277.68 |
868.59 |
794.11 |
| 13:19 |
-277.68 |
840.05 |
800.07 |
| 13:18 |
-277.68 |
847.98 |
825.63 |
| 13:17 |
-384.99 |
754.55 |
739.71 |
| 13:16 |
-354.05 |
752.42 |
706.35 |
| 13:15 |
-393.64 |
669.84 |
688.31 |
| 13:14 |
-393.64 |
669.78 |
667.88 |
| 13:13 |
-393.64 |
658.17 |
633.31 |
| 13:12 |
-426.92 |
681.23 |
634.86 |
| 13:11 |
-536.30 |
655.74 |
627.48 |
| 13:10 |
-521.70 |
664.22 |
623.80 |
| 13:09 |
-484.91 |
760.54 |
657.47 |
| 13:08 |
-177.41 |
913.64 |
809.58 |
| 13:07 |
-177.41 |
917.17 |
806.88 |
| 13:06 |
-177.41 |
914.32 |
794.68 |
| 13:05 |
-81.76 |
928.77 |
795.66 |
| 13:04 |
-44.19 |
955.01 |
793.11 |
| 13:03 |
-44.19 |
955.01 |
787.14 |
| 13:02 |
-44.19 |
1055.55 |
814.08 |
| 13:01 |
-44.19 |
1087.93 |
827.71 |
| 11:30 |
-11.38 |
1097.85 |
819.59 |
| 11:29 |
-11.38 |
1088.88 |
823.27 |
| 11:28 |
-11.38 |
1081.78 |
823.55 |
| 11:27 |
33.52 |
1087.46 |
827.81 |
| 11:26 |
75.75 |
1127.84 |
823.54 |
| 11:25 |
75.75 |
1121.87 |
816.27 |
| 11:24 |
75.75 |
1155.14 |
816.69 |
| 11:23 |
75.75 |
1150.01 |
797.32 |
| 11:22 |
-21.92 |
1184.17 |
790.20 |
| 11:21 |
-21.92 |
1169.96 |
773.42 |
| 11:20 |
-21.92 |
1164.70 |
761.77 |
| 11:19 |
-21.92 |
1159.58 |
746.98 |
| 11:18 |
-21.92 |
1162.42 |
718.56 |
| 11:17 |
-21.92 |
1162.42 |
706.34 |
| 11:16 |
-21.92 |
1206.44 |
696.37 |
| 11:15 |
-21.92 |
1163.37 |
685.84 |
| 11:14 |
-21.92 |
1158.12 |
670.35 |
| 11:13 |
-21.92 |
1152.86 |
649.32 |
| 11:12 |
-21.92 |
1147.61 |
634.40 |
| 11:11 |
-21.92 |
1149.44 |
632.26 |
| 11:10 |
-21.92 |
1128.56 |
579.88 |
| 11:09 |
-21.92 |
1130.55 |
571.22 |
| 11:08 |
-21.92 |
1139.34 |
567.24 |
| 11:07 |
-21.92 |
1135.50 |
538.57 |
| 11:06 |
-21.92 |
1139.05 |
529.19 |
| 11:05 |
-21.92 |
1160.20 |
525.65 |
| 11:04 |
-99.11 |
1078.31 |
500.65 |
| 11:03 |
-99.11 |
1091.08 |
491.56 |
| 11:02 |
-99.11 |
1066.53 |
487.71 |
| 11:01 |
-99.11 |
1066.53 |
476.92 |
| 11:00 |
-99.11 |
1081.71 |
472.36 |
| 10:59 |
-99.11 |
1076.59 |
483.42 |
| 10:58 |
-99.11 |
1058.26 |
488.09 |
| 10:57 |
-99.11 |
1067.21 |
489.07 |
| 10:56 |
-99.11 |
1043.77 |
480.96 |
| 10:55 |
-99.11 |
1020.63 |
471.43 |
| 10:54 |
-99.11 |
1025.30 |
471.27 |
| 10:53 |
-99.11 |
1034.10 |
466.28 |
| 10:52 |
-99.11 |
1017.78 |
461.61 |
| 10:51 |
-99.11 |
1017.78 |
479.59 |
| 10:50 |
-99.11 |
1046.86 |
476.74 |
| 10:49 |
-99.11 |
1052.10 |
475.87 |
| 10:48 |
-99.11 |
1065.72 |
478.83 |
| 10:47 |
-99.11 |
1060.47 |
461.22 |
| 10:46 |
-99.11 |
1053.09 |
437.68 |
| 10:45 |
-38.99 |
1031.11 |
450.84 |
| 10:44 |
-38.99 |
1046.41 |
422.75 |
| 10:43 |
173.67 |
1053.63 |
429.25 |
| 10:42 |
173.67 |
1048.52 |
407.11 |
| 10:41 |
173.67 |
1141.32 |
469.10 |
| 10:40 |
173.67 |
1180.37 |
466.38 |
| 10:39 |
173.67 |
1183.77 |
466.94 |
| 10:38 |
173.67 |
1157.36 |
462.95 |
| 10:37 |
173.67 |
1152.11 |
455.98 |
| 10:36 |
173.67 |
1178.81 |
457.82 |
| 10:35 |
173.67 |
1193.71 |
443.32 |
| 10:34 |
173.67 |
1262.73 |
441.58 |
| 10:33 |
173.67 |
1272.54 |
437.31 |
| 10:32 |
173.67 |
1245.79 |
459.92 |
| 10:31 |
173.67 |
1254.76 |
460.05 |
| 10:30 |
173.67 |
1254.32 |
426.29 |
| 10:29 |
173.67 |
1235.37 |
416.31 |
| 10:28 |
173.67 |
1269.66 |
410.74 |
| 10:27 |
173.67 |
1265.40 |
401.50 |
| 10:26 |
173.67 |
1240.83 |
388.15 |
| 10:25 |
173.67 |
1249.78 |
409.56 |
| 10:24 |
205.78 |
1258.59 |
381.82 |
| 10:23 |
205.78 |
1267.53 |
367.17 |
| 10:22 |
205.78 |
1235.13 |
372.56 |
| 10:21 |
205.78 |
1195.53 |
374.10 |
| 10:20 |
205.78 |
1183.46 |
374.37 |
| 10:19 |
205.78 |
1178.22 |
364.72 |
| 10:18 |
268.93 |
1213.04 |
345.86 |
| 10:17 |
361.81 |
1336.19 |
390.72 |
| 10:16 |
361.81 |
1328.94 |
373.67 |
| 10:15 |
395.47 |
1292.05 |
399.06 |
| 10:14 |
395.47 |
1315.42 |
374.19 |
| 10:13 |
428.27 |
1304.88 |
366.22 |
| 10:12 |
581.91 |
1622.44 |
428.55 |
| 10:11 |
706.30 |
1628.91 |
423.27 |
| 10:10 |
762.30 |
1714.20 |
460.88 |
| 10:09 |
762.30 |
1703.04 |
480.43 |
| 10:08 |
762.30 |
1718.18 |
506.73 |
| 10:07 |
762.30 |
1717.29 |
520.46 |
| 10:06 |
846.60 |
1822.19 |
545.22 |
| 10:05 |
415.94 |
1506.01 |
428.40 |
| 10:04 |
385.13 |
1456.55 |
416.68 |
| 10:03 |
439.14 |
1467.35 |
391.07 |
| 10:02 |
439.14 |
1488.69 |
385.08 |
| 10:01 |
515.69 |
1535.60 |
390.21 |
| 10:00 |
587.52 |
1433.32 |
334.89 |
| 09:59 |
551.53 |
1416.48 |
323.45 |
| 09:58 |
551.53 |
1430.59 |
307.03 |
| 09:57 |
636.24 |
1475.39 |
309.88 |
| 09:56 |
586.08 |
1476.37 |
307.01 |
| 09:55 |
601.09 |
1453.08 |
283.15 |
| 09:54 |
601.09 |
1397.21 |
269.28 |
| 09:53 |
601.09 |
1371.07 |
294.55 |
| 09:52 |
601.09 |
1325.93 |
292.38 |
| 09:51 |
524.62 |
1270.63 |
312.73 |
| 09:50 |
561.88 |
1258.05 |
351.24 |
| 09:49 |
561.88 |
1256.44 |
364.04 |
| 09:48 |
561.88 |
1241.71 |
358.19 |
| 09:47 |
593.26 |
1241.62 |
336.09 |
| 09:46 |
859.88 |
1283.74 |
391.36 |
| 09:45 |
898.64 |
1307.08 |
413.31 |
| 09:44 |
898.64 |
1272.81 |
419.30 |
| 09:43 |
944.22 |
1181.94 |
401.50 |
| 09:42 |
944.22 |
1143.12 |
391.94 |
| 09:41 |
984.10 |
1066.68 |
388.22 |
| 09:40 |
1090.39 |
1032.33 |
357.90 |
| 09:39 |
1168.08 |
1019.64 |
347.23 |
| 09:38 |
1213.41 |
1121.65 |
348.12 |
| 09:37 |
1117.19 |
842.06 |
268.68 |
| 09:36 |
941.40 |
761.30 |
240.47 |
| 09:35 |
917.75 |
522.21 |
177.05 |
| 09:34 |
417.40 |
413.37 |
160.69 |
| 09:33 |
376.42 |
213.40 |
66.73 |
| 09:32 |
551.14 |
221.60 |
71.20 |
| 09:31 |
193.49 |
136.27 |
46.33 |
| 09:30 |
0.00 |
-83.20 |
-20.38 |
|
| 大单资金：-956.74万元 |
成交额占比：-2.45% |
| 中单资金：1398.55万元 |
成交额占比：3.58% |
| 小单资金：829.63万元 |
成交额占比：2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
14.26 |
0.71% |
2570.76 |
-10718.59 |
898.64 |
8.44% |
1268.24 |
11.91% |
403.88 |
3.79% |
| 20241120 |
14.16 |
1.58% |
-3216.42 |
-14599.14 |
-2362.78 |
-4.47% |
-503.76 |
-0.95% |
-349.88 |
-0.66% |
| 20241119 |
13.94 |
0.58% |
-11696.19 |
-12991.74 |
-1365.60 |
-1.87% |
-4135.17 |
-5.67% |
-6195.42 |
-8.50% |
| 20241118 |
13.86 |
-6.10% |
-7433.40 |
-15326.91 |
-4918.88 |
-3.71% |
-6184.32 |
-4.67% |
3669.80 |
2.77% |
| 20241115 |
14.76 |
-0.47% |
418.52 |
-18563.44 |
-2969.97 |
-7.54% |
2334.88 |
5.92% |
1053.61 |
2.67% |
| 20241114 |
14.83 |
-2.18% |
-9394.36 |
-25424.08 |
-2981.91 |
-5.75% |
-2354.86 |
-4.54% |
-4057.59 |
-7.83% |
| 20241113 |
15.16 |
-1.30% |
-6142.66 |
-9399.59 |
-755.38 |
-1.40% |
-2445.55 |
-4.52% |
-2941.73 |
-5.44% |
| 20241112 |
15.36 |
-3.27% |
-11959.23 |
-3519.86 |
-3700.77 |
-4.74% |
-3181.84 |
-4.07% |
-5076.62 |
-6.50% |
| 20241111 |
15.88 |
-1.98% |
-7307.36 |
7310.46 |
-8155.41 |
-9.64% |
-2167.79 |
-2.56% |
3015.84 |
3.57% |
| 20241108 |
16.20 |
-1.10% |
-10039.32 |
18572.18 |
-9830.61 |
-8.12% |
-1249.74 |
-1.03% |
1041.03 |
0.86% |
| 20241107 |
16.38 |
5.75% |
35351.10 |
38328.63 |
13042.58 |
9.66% |
8562.80 |
6.34% |
13745.72 |
10.18% |
| 20241106 |
15.49 |
2.04% |
22441.44 |
22256.83 |
5124.35 |
4.09% |
6030.90 |
4.82% |
11286.19 |
9.02% |
| 20241105 |
15.18 |
1.20% |
9988.10 |
11487.34 |
7129.55 |
9.45% |
-101.00 |
-0.13% |
2959.55 |
3.92% |
| 20241104 |
15.00 |
1.56% |
8969.06 |
1234.69 |
3106.31 |
5.10% |
3193.21 |
5.24% |
2669.54 |
4.38% |
| 20241101 |
14.77 |
3.72% |
15895.04 |
-4917.37 |
9925.84 |
7.83% |
5078.32 |
4.01% |
890.88 |
0.70% |
| 20241031 |
14.24 |
-0.84% |
-5696.45 |
-30481.61 |
-3029.22 |
-7.03% |
-2487.33 |
-5.77% |
-179.90 |
-0.42% |
| 20241030 |
14.36 |
-1.24% |
-3260.51 |
-21385.67 |
-5645.14 |
-11.06% |
-1977.79 |
-3.87% |
4362.42 |
8.54% |
| 20241029 |
14.54 |
-1.82% |
-7941.83 |
-16763.74 |
-3123.10 |
-5.67% |
-5800.70 |
-10.54% |
981.97 |
1.78% |
| 20241028 |
14.81 |
-0.34% |
-10126.44 |
-9379.66 |
-3045.75 |
-4.53% |
-4715.91 |
-7.01% |
-2364.78 |
-3.51% |
| 20241025 |
14.86 |
-2.62% |
-13317.37 |
-1121.49 |
-15638.40 |
-20.97% |
-313.76 |
-0.42% |
2634.79 |
3.53% |
| 20241024 |
15.26 |
1.67% |
19054.86 |
12629.53 |
6066.72 |
8.31% |
5826.58 |
7.98% |
7161.56 |
9.81% |
| 20241023 |
15.01 |
0.13% |
1369.77 |
-300.98 |
-1023.21 |
-1.93% |
1603.55 |
3.03% |
789.43 |
1.49% |
| 20241022 |
14.99 |
1.49% |
11682.33 |
358.97 |
4260.98 |
6.18% |
4438.77 |
6.43% |
2982.58 |
4.32% |
| 20241021 |
14.77 |
2.43% |
6700.64 |
-10950.99 |
5212.42 |
7.23% |
-1056.48 |
-1.47% |
2544.70 |
3.53% |
| 20241018 |
14.42 |
0.00% |
-5768.30 |
-11954.34 |
-1887.38 |
-2.28% |
-3910.63 |
-4.73% |
29.71 |
0.04% |
| 20241017 |
14.42 |
-1.77% |
-6670.82 |
-7545.65 |
-6863.79 |
-9.42% |
624.18 |
0.86% |
-431.21 |
-0.59% |
| 20241016 |
14.68 |
-0.47% |
-141.53 |
1461.26 |
-363.26 |
-0.65% |
-673.95 |
-1.21% |
895.68 |
1.61% |
| 20241015 |
14.75 |
-2.58% |
-4028.10 |
-2784.51 |
-7048.98 |
-5.94% |
1851.00 |
1.56% |
1169.88 |
0.99% |
| 20241014 |
15.14 |
3.91% |
5356.29 |
-2981.29 |
4209.07 |
3.47% |
5602.70 |
4.61% |
-4455.48 |
-3.67% |
| 20241011 |
14.57 |
1.96% |
16977.75 |
-9144.29 |
2521.31 |
2.86% |
9538.44 |
10.82% |
4918.00 |
5.58% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
