| 002750龙津药业 今日实时资金流向 |
| 15:00 |
-42.58 |
-615.58 |
-223.44 |
| 14:59 |
-25.68 |
-611.11 |
-224.84 |
| 14:58 |
-25.68 |
-611.11 |
-224.84 |
| 14:57 |
-25.68 |
-611.11 |
-224.84 |
| 14:56 |
-25.68 |
-607.27 |
-220.26 |
| 14:55 |
-25.68 |
-617.91 |
-220.66 |
| 14:54 |
-25.68 |
-630.67 |
-224.79 |
| 14:53 |
-25.68 |
-633.64 |
-227.07 |
| 14:52 |
-25.68 |
-633.64 |
-228.88 |
| 14:51 |
-25.68 |
-628.42 |
-229.96 |
| 14:50 |
-46.55 |
-630.99 |
-228.12 |
| 14:49 |
-46.55 |
-628.43 |
-228.04 |
| 14:48 |
-46.55 |
-632.16 |
-226.94 |
| 14:47 |
-46.55 |
-640.33 |
-225.90 |
| 14:46 |
-46.55 |
-647.36 |
-231.07 |
| 14:45 |
-46.55 |
-649.36 |
-234.26 |
| 14:44 |
-46.55 |
-644.17 |
-231.27 |
| 14:43 |
-46.55 |
-653.29 |
-229.27 |
| 14:42 |
-46.55 |
-653.29 |
-232.04 |
| 14:41 |
-46.55 |
-653.29 |
-232.67 |
| 14:40 |
-46.55 |
-653.29 |
-233.61 |
| 14:39 |
-46.55 |
-649.00 |
-233.94 |
| 14:38 |
-46.55 |
-636.83 |
-233.06 |
| 14:37 |
-46.55 |
-636.83 |
-235.02 |
| 14:36 |
-46.55 |
-636.83 |
-236.34 |
| 14:35 |
-46.55 |
-636.83 |
-239.05 |
| 14:34 |
-46.55 |
-629.14 |
-240.35 |
| 14:33 |
-46.55 |
-629.14 |
-239.56 |
| 14:32 |
-46.55 |
-629.14 |
-240.18 |
| 14:31 |
-46.55 |
-629.14 |
-243.30 |
| 14:30 |
-77.03 |
-642.24 |
-245.36 |
| 14:29 |
-77.03 |
-666.46 |
-244.02 |
| 14:28 |
-77.03 |
-666.46 |
-243.12 |
| 14:27 |
-77.03 |
-666.46 |
-244.03 |
| 14:26 |
-77.03 |
-666.46 |
-245.55 |
| 14:25 |
-77.03 |
-655.76 |
-245.60 |
| 14:24 |
-77.03 |
-653.24 |
-245.62 |
| 14:23 |
-77.03 |
-653.24 |
-244.67 |
| 14:22 |
-77.03 |
-648.46 |
-246.14 |
| 14:21 |
-111.36 |
-652.71 |
-242.90 |
| 14:20 |
-87.63 |
-655.24 |
-243.74 |
| 14:19 |
-87.63 |
-634.77 |
-244.20 |
| 14:18 |
-87.63 |
-628.25 |
-242.89 |
| 14:17 |
-87.63 |
-628.25 |
-242.86 |
| 14:16 |
-87.63 |
-620.38 |
-242.28 |
| 14:15 |
-87.63 |
-612.79 |
-240.89 |
| 14:14 |
-87.63 |
-599.10 |
-238.49 |
| 14:13 |
-87.63 |
-583.80 |
-237.17 |
| 14:12 |
-87.63 |
-577.17 |
-236.36 |
| 14:11 |
-87.63 |
-577.17 |
-232.57 |
| 14:10 |
-87.63 |
-566.35 |
-232.57 |
| 14:09 |
-87.63 |
-557.86 |
-228.13 |
| 14:08 |
-87.63 |
-557.86 |
-227.95 |
| 14:07 |
-87.63 |
-547.93 |
-224.56 |
| 14:06 |
-119.32 |
-547.93 |
-224.48 |
| 14:05 |
-119.32 |
-547.93 |
-225.40 |
| 14:04 |
-119.32 |
-547.93 |
-225.88 |
| 14:03 |
-119.32 |
-560.81 |
-227.16 |
| 14:02 |
-119.32 |
-560.81 |
-226.37 |
| 14:01 |
-119.32 |
-560.81 |
-224.78 |
| 14:00 |
-119.32 |
-560.81 |
-225.06 |
| 13:59 |
-119.32 |
-560.81 |
-223.20 |
| 13:58 |
-119.32 |
-560.81 |
-221.86 |
| 13:57 |
-119.32 |
-560.81 |
-221.40 |
| 13:56 |
-119.32 |
-557.49 |
-221.17 |
| 13:55 |
-119.32 |
-557.49 |
-221.19 |
| 13:54 |
-119.32 |
-557.49 |
-221.76 |
| 13:53 |
-119.32 |
-549.32 |
-222.04 |
| 13:52 |
-119.32 |
-540.17 |
-222.02 |
| 13:51 |
-119.32 |
-563.12 |
-222.04 |
| 13:50 |
-119.32 |
-561.21 |
-222.04 |
| 13:49 |
-119.32 |
-561.21 |
-222.17 |
| 13:48 |
-119.32 |
-554.05 |
-223.10 |
| 13:47 |
-119.32 |
-554.05 |
-222.94 |
| 13:46 |
-119.32 |
-554.05 |
-222.87 |
| 13:45 |
-119.32 |
-554.05 |
-220.00 |
| 13:44 |
-119.32 |
-563.97 |
-218.16 |
| 13:43 |
-119.32 |
-560.53 |
-218.54 |
| 13:42 |
-119.32 |
-570.39 |
-218.54 |
| 13:41 |
-119.32 |
-567.06 |
-218.54 |
| 13:40 |
-119.32 |
-567.06 |
-219.84 |
| 13:39 |
-119.32 |
-567.06 |
-220.74 |
| 13:38 |
-119.32 |
-567.06 |
-220.74 |
| 13:37 |
-119.32 |
-550.77 |
-219.62 |
| 13:36 |
-119.32 |
-543.37 |
-217.78 |
| 13:35 |
-119.32 |
-533.64 |
-216.32 |
| 13:34 |
-119.32 |
-531.08 |
-216.32 |
| 13:33 |
-119.32 |
-531.08 |
-217.35 |
| 13:32 |
-119.32 |
-531.08 |
-218.74 |
| 13:31 |
-119.32 |
-531.08 |
-217.64 |
| 13:30 |
-119.32 |
-531.08 |
-217.66 |
| 13:29 |
-119.32 |
-540.95 |
-216.05 |
| 13:28 |
-119.32 |
-540.95 |
-215.92 |
| 13:27 |
-119.32 |
-545.32 |
-215.71 |
| 13:26 |
-119.32 |
-542.75 |
-207.80 |
| 13:25 |
-119.32 |
-545.40 |
-209.04 |
| 13:24 |
-119.32 |
-545.40 |
-210.97 |
| 13:23 |
-119.32 |
-559.83 |
-211.84 |
| 13:22 |
-119.32 |
-559.83 |
-211.59 |
| 13:21 |
-119.32 |
-559.83 |
-212.21 |
| 13:20 |
-119.32 |
-540.73 |
-211.96 |
| 13:19 |
-119.32 |
-540.73 |
-213.46 |
| 13:18 |
-119.32 |
-528.01 |
-214.34 |
| 13:17 |
-119.32 |
-529.65 |
-221.15 |
| 13:16 |
-158.49 |
-542.40 |
-219.82 |
| 13:15 |
-158.49 |
-537.32 |
-219.82 |
| 13:14 |
-158.49 |
-537.32 |
-215.59 |
| 13:13 |
-176.96 |
-533.45 |
-215.89 |
| 13:12 |
-176.96 |
-533.45 |
-215.51 |
| 13:11 |
-176.96 |
-533.14 |
-214.45 |
| 13:10 |
-176.96 |
-524.65 |
-212.44 |
| 13:09 |
-176.96 |
-524.65 |
-213.30 |
| 13:08 |
-176.96 |
-524.65 |
-212.55 |
| 13:07 |
-176.96 |
-524.65 |
-215.41 |
| 13:06 |
-176.96 |
-511.62 |
-215.72 |
| 13:05 |
-176.96 |
-515.21 |
-213.96 |
| 13:04 |
-176.96 |
-515.21 |
-212.80 |
| 13:03 |
-152.90 |
-515.21 |
-212.47 |
| 13:02 |
-152.90 |
-515.21 |
-210.68 |
| 13:01 |
-152.90 |
-517.75 |
-209.76 |
| 11:30 |
-152.90 |
-512.99 |
-207.14 |
| 11:29 |
-152.90 |
-512.99 |
-207.54 |
| 11:28 |
-152.90 |
-512.99 |
-208.89 |
| 11:27 |
-152.90 |
-512.99 |
-209.02 |
| 11:26 |
-152.90 |
-512.99 |
-210.09 |
| 11:25 |
-152.90 |
-512.99 |
-209.51 |
| 11:24 |
-152.90 |
-512.99 |
-208.22 |
| 11:23 |
-152.90 |
-518.71 |
-207.21 |
| 11:22 |
-152.90 |
-518.71 |
-207.16 |
| 11:21 |
-152.90 |
-518.71 |
-207.08 |
| 11:20 |
-152.90 |
-518.71 |
-207.77 |
| 11:19 |
-152.90 |
-518.71 |
-206.58 |
| 11:18 |
-152.90 |
-512.89 |
-206.84 |
| 11:17 |
-152.90 |
-512.89 |
-207.19 |
| 11:16 |
-152.90 |
-512.89 |
-206.46 |
| 11:15 |
-152.90 |
-515.47 |
-207.75 |
| 11:14 |
-152.90 |
-518.08 |
-209.63 |
| 11:13 |
-152.90 |
-518.08 |
-209.38 |
| 11:12 |
-152.90 |
-514.99 |
-214.21 |
| 11:11 |
-152.90 |
-511.89 |
-215.13 |
| 11:10 |
-152.90 |
-517.13 |
-215.08 |
| 11:09 |
-152.90 |
-519.66 |
-214.65 |
| 11:08 |
-152.90 |
-519.66 |
-215.41 |
| 11:07 |
-152.90 |
-519.66 |
-212.96 |
| 11:06 |
-152.90 |
-519.66 |
-217.29 |
| 11:05 |
-152.90 |
-509.87 |
-217.16 |
| 11:04 |
-152.90 |
-507.34 |
-217.06 |
| 11:03 |
-152.90 |
-502.28 |
-214.36 |
| 11:02 |
-152.90 |
-504.99 |
-213.77 |
| 11:01 |
-152.90 |
-496.39 |
-211.40 |
| 11:00 |
-152.90 |
-496.39 |
-211.17 |
| 10:59 |
-152.90 |
-496.39 |
-211.68 |
| 10:58 |
-152.90 |
-493.66 |
-210.29 |
| 10:57 |
-152.90 |
-493.66 |
-210.54 |
| 10:56 |
-152.90 |
-493.66 |
-212.45 |
| 10:55 |
-152.90 |
-496.20 |
-215.60 |
| 10:54 |
-152.90 |
-498.74 |
-218.06 |
| 10:53 |
-152.90 |
-505.77 |
-218.97 |
| 10:52 |
-152.90 |
-505.77 |
-218.97 |
| 10:51 |
-152.90 |
-503.25 |
-219.28 |
| 10:50 |
-152.90 |
-503.25 |
-217.99 |
| 10:49 |
-152.90 |
-500.24 |
-211.49 |
| 10:48 |
-152.90 |
-492.95 |
-208.78 |
| 10:47 |
-152.90 |
-492.95 |
-208.68 |
| 10:46 |
-152.90 |
-489.29 |
-206.28 |
| 10:45 |
-152.90 |
-489.29 |
-204.74 |
| 10:44 |
-152.90 |
-473.06 |
-204.30 |
| 10:43 |
-152.90 |
-478.70 |
-204.33 |
| 10:42 |
-152.90 |
-478.70 |
-204.64 |
| 10:41 |
-152.90 |
-478.70 |
-205.40 |
| 10:40 |
-152.90 |
-478.70 |
-204.29 |
| 10:39 |
-152.90 |
-473.04 |
-204.09 |
| 10:38 |
-152.90 |
-473.04 |
-205.55 |
| 10:37 |
-152.90 |
-467.84 |
-205.55 |
| 10:36 |
-152.90 |
-467.84 |
-206.51 |
| 10:35 |
-152.90 |
-467.84 |
-209.55 |
| 10:34 |
-152.90 |
-462.76 |
-210.96 |
| 10:33 |
-152.90 |
-468.40 |
-211.01 |
| 10:32 |
-152.90 |
-466.60 |
-211.98 |
| 10:31 |
-152.90 |
-478.21 |
-215.25 |
| 10:30 |
-271.21 |
-498.72 |
-220.22 |
| 10:29 |
-271.21 |
-498.72 |
-219.20 |
| 10:28 |
-271.21 |
-498.72 |
-215.95 |
| 10:27 |
-271.21 |
-497.60 |
-208.90 |
| 10:26 |
-271.21 |
-494.76 |
-211.13 |
| 10:25 |
-271.21 |
-506.37 |
-213.12 |
| 10:24 |
-220.99 |
-492.79 |
-208.31 |
| 10:23 |
-220.99 |
-492.79 |
-206.57 |
| 10:22 |
-196.95 |
-492.79 |
-205.97 |
| 10:21 |
-196.95 |
-489.77 |
-206.76 |
| 10:20 |
-196.95 |
-472.33 |
-190.13 |
| 10:19 |
-196.95 |
-434.43 |
-185.11 |
| 10:18 |
-172.40 |
-420.82 |
-164.08 |
| 10:17 |
-146.09 |
-411.56 |
-157.85 |
| 10:16 |
-146.09 |
-402.98 |
-152.80 |
| 10:15 |
-146.09 |
-400.45 |
-149.14 |
| 10:14 |
-146.09 |
-402.99 |
-149.37 |
| 10:13 |
-146.09 |
-369.29 |
-149.91 |
| 10:12 |
-146.09 |
-365.69 |
-150.55 |
| 10:11 |
-146.09 |
-347.88 |
-150.84 |
| 10:10 |
-146.09 |
-347.88 |
-147.75 |
| 10:09 |
-146.09 |
-350.14 |
-142.03 |
| 10:08 |
-146.09 |
-331.22 |
-141.20 |
| 10:07 |
-146.09 |
-324.91 |
-137.45 |
| 10:06 |
-167.45 |
-314.36 |
-132.19 |
| 10:05 |
-167.45 |
-308.01 |
-125.53 |
| 10:04 |
-167.45 |
-310.55 |
-127.37 |
| 10:03 |
-167.45 |
-302.72 |
-125.89 |
| 10:02 |
-146.91 |
-279.93 |
-118.66 |
| 10:01 |
-152.39 |
-221.82 |
-106.22 |
| 10:00 |
-152.39 |
-219.28 |
-97.43 |
| 09:59 |
-152.39 |
-216.24 |
-98.92 |
| 09:58 |
-152.39 |
-211.16 |
-97.21 |
| 09:57 |
-152.39 |
-208.23 |
-94.63 |
| 09:56 |
-152.39 |
-194.31 |
-90.76 |
| 09:55 |
-169.45 |
-197.56 |
-88.83 |
| 09:54 |
-143.95 |
-185.14 |
-86.19 |
| 09:53 |
-143.95 |
-176.12 |
-78.38 |
| 09:52 |
-143.95 |
-171.02 |
-75.45 |
| 09:51 |
-143.95 |
-140.30 |
-66.58 |
| 09:50 |
-143.95 |
-131.30 |
-64.74 |
| 09:49 |
-143.95 |
-131.01 |
-60.22 |
| 09:48 |
-143.95 |
-138.72 |
-62.95 |
| 09:47 |
-143.95 |
-141.79 |
-55.23 |
| 09:46 |
-143.95 |
-132.91 |
-59.96 |
| 09:45 |
-143.95 |
-118.58 |
-58.19 |
| 09:44 |
-143.95 |
-99.73 |
-59.98 |
| 09:43 |
-143.95 |
-70.66 |
-50.24 |
| 09:42 |
-123.96 |
-24.38 |
-42.10 |
| 09:41 |
-123.96 |
3.97 |
-38.47 |
| 09:40 |
-144.85 |
9.22 |
-38.15 |
| 09:39 |
-144.85 |
16.93 |
-42.07 |
| 09:38 |
-144.85 |
4.13 |
-43.26 |
| 09:37 |
-144.85 |
-7.31 |
-41.56 |
| 09:36 |
-144.85 |
-20.90 |
-31.63 |
| 09:35 |
-144.85 |
2.24 |
-14.38 |
| 09:34 |
-97.10 |
-15.73 |
-14.37 |
| 09:33 |
-17.44 |
-4.49 |
-18.07 |
| 09:32 |
60.82 |
24.84 |
-7.36 |
| 09:31 |
35.51 |
25.89 |
0.50 |
| 09:30 |
0.00 |
-0.18 |
-1.72 |
|
| 大单资金：-42.58万元 |
成交额占比：-1.05% |
| 中单资金：-615.58万元 |
成交额占比：-15.20% |
| 小单资金：-223.44万元 |
成交额占比：-5.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
2.53 |
-4.17% |
-873.03 |
157.60 |
-152.90 |
-5.37% |
-512.99 |
-18.02% |
-207.14 |
-7.28% |
| 20241120 |
2.64 |
2.72% |
-46.60 |
2420.17 |
87.80 |
1.90% |
-139.75 |
-3.02% |
5.35 |
0.12% |
| 20241119 |
2.57 |
-4.81% |
616.26 |
1018.54 |
107.37 |
17.42% |
220.51 |
35.78% |
288.38 |
46.80% |
| 20241118 |
2.70 |
-4.93% |
249.77 |
-17.06 |
-73.68 |
-6.07% |
115.77 |
9.54% |
207.68 |
17.11% |
| 20241115 |
2.84 |
-5.02% |
1582.33 |
-129.76 |
189.01 |
3.40% |
624.05 |
11.21% |
769.27 |
13.82% |
| 20241114 |
2.99 |
4.91% |
3296.94 |
-389.49 |
2109.67 |
21.28% |
663.43 |
6.69% |
523.84 |
5.28% |
| 20241113 |
2.85 |
-5.00% |
-1322.13 |
-2301.24 |
-1313.83 |
-12.66% |
-487.38 |
-4.70% |
479.08 |
4.62% |
| 20241112 |
3.00 |
4.90% |
-1949.72 |
-1510.58 |
-928.23 |
-22.57% |
-702.83 |
-17.09% |
-318.66 |
-7.75% |
| 20241111 |
2.86 |
5.15% |
-20.74 |
-593.48 |
-186.38 |
-2.12% |
-258.30 |
-2.94% |
423.94 |
4.83% |
| 20241108 |
2.72 |
5.02% |
-273.96 |
-68.57 |
-70.72 |
-25.81% |
-97.46 |
-35.57% |
-105.78 |
-38.61% |
| 20241107 |
2.59 |
4.86% |
-108.43 |
-422.38 |
197.92 |
8.61% |
-219.97 |
-9.56% |
-86.38 |
-3.76% |
| 20241106 |
2.47 |
4.66% |
-873.13 |
-1684.40 |
-523.17 |
-7.93% |
-299.72 |
-4.54% |
-50.24 |
-0.76% |
| 20241105 |
2.36 |
4.89% |
-371.09 |
-404.86 |
-11.13 |
-0.29% |
-271.51 |
-6.98% |
-88.45 |
-2.27% |
| 20241104 |
2.25 |
5.14% |
714.33 |
-753.01 |
338.53 |
7.85% |
330.78 |
7.67% |
45.02 |
1.04% |
| 20241101 |
2.14 |
-4.89% |
-960.74 |
-790.92 |
-424.53 |
-11.60% |
-417.37 |
-11.40% |
-118.84 |
-3.25% |
| 20241031 |
2.25 |
-1.75% |
-1382.53 |
-694.41 |
-1064.10 |
-18.15% |
-379.79 |
-6.48% |
61.36 |
1.05% |
| 20241030 |
2.29 |
5.05% |
1163.65 |
1036.91 |
756.37 |
16.46% |
346.34 |
7.54% |
60.94 |
1.33% |
| 20241029 |
2.18 |
-4.80% |
-947.56 |
378.43 |
-359.28 |
-9.85% |
-502.13 |
-13.76% |
-86.15 |
-2.36% |
| 20241028 |
2.29 |
4.09% |
456.84 |
992.78 |
300.62 |
9.57% |
146.22 |
4.65% |
10.00 |
0.32% |
| 20241025 |
2.20 |
-0.45% |
-593.78 |
328.56 |
-328.02 |
-8.26% |
-239.99 |
-6.05% |
-25.77 |
-0.65% |
| 20241024 |
2.21 |
4.74% |
1087.26 |
693.81 |
667.22 |
14.39% |
355.10 |
7.66% |
64.94 |
1.40% |
| 20241023 |
2.11 |
1.44% |
197.01 |
-174.14 |
97.89 |
4.27% |
115.47 |
5.04% |
-16.35 |
-0.71% |
| 20241022 |
2.08 |
3.48% |
517.28 |
-903.46 |
255.07 |
11.44% |
232.37 |
10.42% |
29.84 |
1.34% |
| 20241021 |
2.01 |
-0.99% |
-568.76 |
-904.59 |
-363.60 |
-20.48% |
-149.73 |
-8.43% |
-55.43 |
-3.12% |
| 20241018 |
2.03 |
1.00% |
-132.22 |
-572.73 |
37.23 |
2.67% |
-172.78 |
-12.37% |
3.33 |
0.24% |
| 20241017 |
2.01 |
-1.95% |
-430.86 |
-746.40 |
-200.73 |
-14.33% |
-190.42 |
-13.60% |
-39.71 |
-2.84% |
| 20241016 |
2.05 |
-2.84% |
-766.03 |
-1068.68 |
-631.43 |
-32.71% |
-120.62 |
-6.25% |
-13.98 |
-0.72% |
| 20241015 |
2.11 |
4.46% |
489.06 |
-818.49 |
253.94 |
11.24% |
201.58 |
8.92% |
33.54 |
1.48% |
| 20241014 |
2.02 |
0.00% |
-171.50 |
-1407.07 |
-31.74 |
-2.34% |
-89.80 |
-6.62% |
-49.96 |
-3.68% |
| 20241011 |
2.02 |
-0.98% |
-291.39 |
-1552.92 |
-136.44 |
-6.86% |
-106.31 |
-5.35% |
-48.64 |
-2.45% |
002750龙津药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002750龙津药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002750龙津药业 小单资金流向：成交单小于1万股或5万元。
如何看龙津药业[002750]资金流向的流入和流出呢？什么是龙津药业[002750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙津药业[002750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙津药业[002750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
