300505川金诺 今日实时资金流向 |
15:00 |
-7784.81 |
5477.96 |
8041.19 |
14:59 |
-8859.18 |
5394.96 |
8042.46 |
14:58 |
-8859.18 |
5394.96 |
8042.46 |
14:57 |
-8859.18 |
5388.10 |
8041.55 |
14:56 |
-8766.19 |
5458.44 |
8010.10 |
14:55 |
-8775.13 |
5518.87 |
8021.06 |
14:54 |
-9087.88 |
5398.46 |
7833.49 |
14:53 |
-8949.80 |
5428.60 |
7803.98 |
14:52 |
-9008.10 |
5452.28 |
7846.44 |
14:51 |
-9068.74 |
5551.47 |
7809.87 |
14:50 |
-9129.51 |
5547.35 |
7840.31 |
14:49 |
-9355.20 |
5364.73 |
7754.50 |
14:48 |
-9268.78 |
5359.68 |
7758.80 |
14:47 |
-9328.05 |
5315.53 |
7701.67 |
14:46 |
-9422.54 |
5289.75 |
7595.12 |
14:45 |
-9381.00 |
5263.10 |
7634.86 |
14:44 |
-9492.07 |
5218.80 |
7604.61 |
14:43 |
-9772.40 |
5185.71 |
7611.96 |
14:42 |
-9704.11 |
5175.10 |
7606.03 |
14:41 |
-9677.44 |
5196.23 |
7570.14 |
14:40 |
-9465.02 |
5217.95 |
7647.34 |
14:39 |
-9441.41 |
5231.45 |
7663.36 |
14:38 |
-9583.06 |
5267.54 |
7699.57 |
14:37 |
-9649.00 |
5239.62 |
7714.36 |
14:36 |
-9703.64 |
5387.81 |
7757.40 |
14:35 |
-9708.03 |
5369.85 |
7675.06 |
14:34 |
-9896.55 |
5248.20 |
7515.46 |
14:33 |
-9896.55 |
5217.70 |
7493.57 |
14:32 |
-9828.62 |
5100.84 |
7460.83 |
14:31 |
-9828.62 |
5137.03 |
7471.75 |
14:30 |
-9878.15 |
5143.13 |
7489.33 |
14:29 |
-9878.15 |
5198.64 |
7488.42 |
14:28 |
-9915.40 |
5159.81 |
7462.27 |
14:27 |
-9974.43 |
5149.25 |
7475.68 |
14:26 |
-9974.43 |
5130.88 |
7406.31 |
14:25 |
-10013.96 |
5083.88 |
7327.62 |
14:24 |
-9959.00 |
5116.26 |
7329.93 |
14:23 |
-9936.93 |
5143.82 |
7324.23 |
14:22 |
-9936.93 |
5147.71 |
7293.22 |
14:21 |
-9936.93 |
5127.40 |
7247.64 |
14:20 |
-9936.93 |
5191.09 |
7255.82 |
14:19 |
-9912.14 |
5099.34 |
7158.93 |
14:18 |
-9875.48 |
5221.59 |
7212.82 |
14:17 |
-9875.48 |
5225.33 |
7243.13 |
14:16 |
-9875.48 |
5240.87 |
7258.67 |
14:15 |
-9845.16 |
5258.51 |
7245.48 |
14:14 |
-9845.16 |
5243.56 |
7086.23 |
14:13 |
-9757.73 |
5279.27 |
7090.32 |
14:12 |
-9757.73 |
5262.87 |
7070.53 |
14:11 |
-9701.48 |
5242.57 |
7019.68 |
14:10 |
-9609.91 |
5245.24 |
6952.88 |
14:09 |
-9539.65 |
5299.70 |
6968.88 |
14:08 |
-9433.65 |
5315.85 |
6909.83 |
14:07 |
-9228.52 |
5377.87 |
6911.44 |
14:06 |
-9202.38 |
5411.02 |
6909.97 |
14:05 |
-9291.47 |
5408.81 |
6883.72 |
14:04 |
-9206.69 |
5409.74 |
6909.49 |
14:03 |
-8863.75 |
5466.80 |
6922.04 |
14:02 |
-8893.04 |
5445.95 |
6899.35 |
14:01 |
-8893.04 |
5446.47 |
6880.13 |
14:00 |
-8893.04 |
5425.84 |
6870.42 |
13:59 |
-8865.30 |
5427.76 |
6817.07 |
13:58 |
-8865.30 |
5448.72 |
6803.09 |
13:57 |
-8865.30 |
5488.53 |
6801.11 |
13:56 |
-8845.03 |
5486.75 |
6794.11 |
13:55 |
-8820.12 |
5461.49 |
6839.47 |
13:54 |
-8856.08 |
5480.87 |
6847.01 |
13:53 |
-8778.75 |
5495.79 |
6876.69 |
13:52 |
-8814.71 |
5486.24 |
6856.16 |
13:51 |
-8758.57 |
5508.53 |
6841.74 |
13:50 |
-8758.57 |
5501.13 |
6855.45 |
13:49 |
-8758.57 |
5496.28 |
6845.53 |
13:48 |
-8758.57 |
5480.08 |
6834.55 |
13:47 |
-8758.57 |
5502.03 |
6813.13 |
13:46 |
-8840.64 |
5474.30 |
6771.72 |
13:45 |
-8734.76 |
5454.18 |
6730.04 |
13:44 |
-8734.76 |
5473.64 |
6744.45 |
13:43 |
-8765.18 |
5451.49 |
6692.43 |
13:42 |
-8700.53 |
5438.71 |
6683.59 |
13:41 |
-8747.64 |
5412.98 |
6651.59 |
13:40 |
-8446.27 |
5420.71 |
6622.65 |
13:39 |
-8349.86 |
5405.44 |
6597.11 |
13:38 |
-8130.93 |
5381.88 |
6536.91 |
13:37 |
-8154.09 |
5373.02 |
6583.21 |
13:36 |
-8183.17 |
5285.74 |
6542.15 |
13:35 |
-8155.16 |
5266.24 |
6515.25 |
13:34 |
-8227.40 |
5288.64 |
6509.10 |
13:33 |
-8283.58 |
5288.09 |
6507.28 |
13:32 |
-8305.39 |
5293.07 |
6489.24 |
13:31 |
-8210.71 |
5292.17 |
6488.79 |
13:30 |
-8184.93 |
5297.01 |
6454.73 |
13:29 |
-8184.93 |
5388.74 |
6528.21 |
13:28 |
-8184.93 |
5397.96 |
6529.28 |
13:27 |
-8206.64 |
5473.44 |
6582.67 |
13:26 |
-8239.49 |
5461.09 |
6572.66 |
13:25 |
-8271.06 |
5445.67 |
6542.21 |
13:24 |
-8225.35 |
5439.84 |
6538.39 |
13:23 |
-8200.62 |
5439.10 |
6547.29 |
13:22 |
-8151.79 |
5436.57 |
6562.38 |
13:21 |
-8176.26 |
5381.88 |
6526.62 |
13:20 |
-8248.13 |
5224.22 |
6494.72 |
13:19 |
-8128.27 |
5185.75 |
6478.04 |
13:18 |
-8128.27 |
5149.81 |
6492.22 |
13:17 |
-8080.64 |
5146.20 |
6500.34 |
13:16 |
-8080.64 |
5168.50 |
6507.76 |
13:15 |
-8103.31 |
5132.82 |
6489.09 |
13:14 |
-8140.13 |
5135.91 |
6452.54 |
13:13 |
-8189.02 |
5089.38 |
6418.98 |
13:12 |
-7867.94 |
5100.72 |
6422.59 |
13:11 |
-7867.94 |
5094.02 |
6443.19 |
13:10 |
-7867.94 |
5076.65 |
6448.79 |
13:09 |
-7841.00 |
5066.50 |
6441.38 |
13:08 |
-7639.60 |
5080.24 |
6466.69 |
13:07 |
-7639.60 |
5090.20 |
6509.96 |
13:06 |
-7666.75 |
5072.11 |
6473.02 |
13:05 |
-7699.07 |
5040.89 |
6435.70 |
13:04 |
-7699.85 |
5030.48 |
6395.10 |
13:03 |
-7797.48 |
4897.64 |
6328.57 |
13:02 |
-7718.95 |
4887.34 |
6291.66 |
13:01 |
-7552.45 |
4871.20 |
6292.38 |
11:30 |
-7552.45 |
4715.79 |
6224.55 |
11:29 |
-7552.45 |
4661.85 |
6213.39 |
11:28 |
-7580.53 |
4665.98 |
6127.17 |
11:27 |
-7680.93 |
4643.04 |
6080.00 |
11:26 |
-7611.68 |
4727.03 |
6054.42 |
11:25 |
-7524.27 |
4706.60 |
6053.16 |
11:24 |
-7524.27 |
4685.96 |
6065.45 |
11:23 |
-7576.72 |
4651.75 |
6065.08 |
11:22 |
-7735.05 |
4607.04 |
6033.28 |
11:21 |
-7749.64 |
4561.04 |
6009.28 |
11:20 |
-7724.43 |
4523.78 |
5978.12 |
11:19 |
-7724.43 |
4530.07 |
5967.68 |
11:18 |
-7694.19 |
4548.95 |
5960.48 |
11:17 |
-7723.19 |
4572.19 |
5996.67 |
11:16 |
-7756.19 |
4571.82 |
5959.70 |
11:15 |
-7756.19 |
4535.95 |
5956.27 |
11:14 |
-7756.19 |
4560.43 |
5963.65 |
11:13 |
-7699.36 |
4509.94 |
6008.53 |
11:12 |
-7521.98 |
4573.19 |
6032.12 |
11:11 |
-7521.98 |
4493.55 |
5963.82 |
11:10 |
-7454.53 |
4416.51 |
5919.83 |
11:09 |
-7454.53 |
4428.68 |
5940.07 |
11:08 |
-7454.53 |
4428.68 |
5949.20 |
11:07 |
-7424.96 |
4444.65 |
5940.44 |
11:06 |
-7424.96 |
4409.65 |
5940.43 |
11:05 |
-7459.06 |
4416.65 |
5939.34 |
11:04 |
-7459.06 |
4410.36 |
5910.98 |
11:03 |
-7425.32 |
4305.28 |
5852.14 |
11:02 |
-7241.23 |
4379.24 |
5848.24 |
11:01 |
-7241.23 |
4380.50 |
5874.26 |
11:00 |
-7241.23 |
4384.63 |
5872.80 |
10:59 |
-7130.62 |
4388.03 |
5848.37 |
10:58 |
-7164.91 |
4416.21 |
5809.76 |
10:57 |
-7233.14 |
4458.88 |
5742.75 |
10:56 |
-7233.14 |
4506.01 |
5799.45 |
10:55 |
-7233.14 |
4493.59 |
5807.01 |
10:54 |
-7233.14 |
4495.39 |
5812.94 |
10:53 |
-7197.89 |
4538.42 |
5824.84 |
10:52 |
-7197.89 |
4521.64 |
5823.74 |
10:51 |
-7197.89 |
4516.37 |
5835.28 |
10:50 |
-7197.89 |
4536.22 |
5843.39 |
10:49 |
-7134.46 |
4546.31 |
5848.97 |
10:48 |
-7327.76 |
4561.27 |
5819.68 |
10:47 |
-7358.95 |
4559.29 |
5842.19 |
10:46 |
-7412.74 |
4518.86 |
5838.55 |
10:45 |
-7448.81 |
4468.71 |
5829.70 |
10:44 |
-7420.39 |
4466.92 |
5825.38 |
10:43 |
-7464.62 |
4456.13 |
5813.48 |
10:42 |
-7512.68 |
4479.73 |
5813.84 |
10:41 |
-7513.94 |
4496.63 |
5826.39 |
10:40 |
-7513.94 |
4603.12 |
5862.81 |
10:39 |
-7513.94 |
4565.17 |
5841.31 |
10:38 |
-7572.93 |
4558.65 |
5825.38 |
10:37 |
-7545.98 |
4543.81 |
5836.77 |
10:36 |
-7545.98 |
4487.50 |
5826.80 |
10:35 |
-7470.96 |
4472.62 |
5826.83 |
10:34 |
-7089.23 |
4516.77 |
5856.43 |
10:33 |
-7085.94 |
4482.99 |
5870.83 |
10:32 |
-7110.38 |
4452.38 |
5799.52 |
10:31 |
-7110.38 |
4457.07 |
5708.45 |
10:30 |
-7137.27 |
4467.52 |
5711.41 |
10:29 |
-7173.37 |
4487.60 |
5776.35 |
10:28 |
-7194.53 |
4441.55 |
5750.57 |
10:27 |
-7301.83 |
4389.86 |
5704.91 |
10:26 |
-7223.10 |
4382.99 |
5613.89 |
10:25 |
-7197.83 |
4384.24 |
5578.02 |
10:24 |
-7241.95 |
4414.32 |
5542.68 |
10:23 |
-7158.15 |
4267.64 |
5497.35 |
10:22 |
-7234.56 |
4241.87 |
5411.47 |
10:21 |
-7186.92 |
4196.71 |
5349.86 |
10:20 |
-7089.36 |
4108.82 |
5245.78 |
10:19 |
-7089.36 |
4080.84 |
5115.93 |
10:18 |
-6937.03 |
3949.41 |
5013.99 |
10:17 |
-5900.62 |
3961.42 |
5052.17 |
10:16 |
-5566.27 |
4006.57 |
5099.62 |
10:15 |
-5534.41 |
3991.80 |
5178.63 |
10:14 |
-5705.47 |
3912.74 |
5234.59 |
10:13 |
-5683.14 |
3919.59 |
5227.74 |
10:12 |
-5629.67 |
3922.96 |
5194.61 |
10:11 |
-5626.27 |
3884.25 |
5263.04 |
10:10 |
-5671.16 |
3865.38 |
5178.12 |
10:09 |
-5774.06 |
3893.93 |
5157.76 |
10:08 |
-5910.40 |
3691.92 |
5036.50 |
10:07 |
-5589.62 |
3693.53 |
5065.28 |
10:06 |
-5374.81 |
3708.97 |
4935.35 |
10:05 |
-5777.15 |
3873.66 |
4795.68 |
10:04 |
-5963.78 |
4026.57 |
4751.66 |
10:03 |
-5971.56 |
4140.31 |
4542.24 |
10:02 |
-5734.95 |
4180.05 |
4436.27 |
10:01 |
-5627.39 |
4139.56 |
4364.16 |
10:00 |
-5124.09 |
4045.66 |
4265.25 |
09:59 |
-5064.64 |
4214.84 |
4292.68 |
09:58 |
-4931.25 |
4112.39 |
4160.46 |
09:57 |
-5010.44 |
3875.70 |
3951.23 |
09:56 |
-4991.05 |
3864.94 |
3966.14 |
09:55 |
-4948.72 |
3767.37 |
3969.63 |
09:54 |
-4895.99 |
3748.81 |
3924.50 |
09:53 |
-4840.02 |
3668.20 |
3824.48 |
09:52 |
-4746.10 |
3677.17 |
3813.19 |
09:51 |
-4718.86 |
3676.36 |
3822.37 |
09:50 |
-4757.49 |
3823.48 |
3757.72 |
09:49 |
-4688.99 |
3848.66 |
3841.14 |
09:48 |
-4709.13 |
3832.08 |
3893.06 |
09:47 |
-4674.04 |
3709.09 |
3885.81 |
09:46 |
-4544.81 |
3599.66 |
3909.27 |
09:45 |
-4623.27 |
3383.18 |
3893.23 |
09:44 |
-4897.26 |
3164.57 |
3803.19 |
09:43 |
-4537.42 |
2957.37 |
3702.04 |
09:42 |
-4117.16 |
2956.06 |
3736.61 |
09:41 |
-4093.45 |
2780.38 |
3670.46 |
09:40 |
-3984.92 |
2745.93 |
3646.99 |
09:39 |
-3107.22 |
2748.68 |
3662.19 |
09:38 |
-2644.10 |
2666.23 |
3625.23 |
09:37 |
-2786.63 |
2423.89 |
3540.27 |
09:36 |
-2463.07 |
2204.28 |
3345.49 |
09:35 |
-2431.86 |
1899.76 |
2916.52 |
09:34 |
-1324.46 |
2068.78 |
2948.43 |
09:33 |
-985.92 |
2199.59 |
2912.17 |
09:32 |
-695.78 |
2034.85 |
2934.23 |
09:31 |
-151.25 |
1961.95 |
2687.83 |
09:30 |
-1140.60 |
-384.76 |
-56.46 |
|
大单资金:-7784.81万元 |
成交额占比:-6.18% |
中单资金:5477.96万元 |
成交额占比:4.35% |
小单资金:8041.19万元 |
成交额占比:6.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
18.08 |
-2.90% |
3387.89 |
-17300.78 |
-7552.45 |
-8.27% |
4715.79 |
5.16% |
6224.55 |
6.81% |
20241120 |
18.62 |
19.97% |
-21799.03 |
-5926.77 |
-3954.03 |
-4.57% |
-10074.86 |
-11.64% |
-7770.14 |
-8.98% |
20241119 |
15.52 |
4.09% |
1825.83 |
-5317.63 |
332.86 |
1.61% |
-101.79 |
-0.49% |
1594.76 |
7.71% |
20241118 |
14.91 |
-4.05% |
-1364.64 |
-1405.02 |
-1222.83 |
-4.39% |
-1431.73 |
-5.15% |
1289.92 |
4.64% |
20241115 |
15.54 |
-5.53% |
-9053.08 |
-373.02 |
-4904.33 |
-10.93% |
-3173.17 |
-7.07% |
-975.58 |
-2.18% |
20241114 |
16.45 |
0.06% |
4131.38 |
-2227.14 |
3821.56 |
5.81% |
1479.99 |
2.25% |
-1170.17 |
-1.78% |
20241113 |
16.44 |
-2.14% |
-4980.16 |
-1733.79 |
-3344.89 |
-8.14% |
-1404.47 |
-3.42% |
-230.80 |
-0.56% |
20241112 |
16.80 |
3.38% |
4672.11 |
-2212.76 |
4245.47 |
6.37% |
1673.29 |
2.51% |
-1246.65 |
-1.87% |
20241111 |
16.25 |
1.44% |
727.13 |
-5964.17 |
-190.83 |
-0.73% |
-173.01 |
-0.66% |
1090.97 |
4.18% |
20241108 |
16.02 |
-2.79% |
-8498.90 |
-4868.35 |
-6758.45 |
-17.72% |
-1857.71 |
-4.87% |
117.26 |
0.31% |
20241107 |
16.48 |
3.84% |
5771.63 |
-745.36 |
4314.91 |
10.05% |
1324.78 |
3.09% |
131.94 |
0.31% |
20241106 |
15.87 |
-1.73% |
-5964.42 |
-11524.37 |
-3823.86 |
-10.07% |
-2173.70 |
-5.73% |
33.14 |
0.09% |
20241105 |
16.15 |
2.22% |
1337.23 |
-4189.45 |
494.06 |
1.55% |
150.38 |
0.47% |
692.79 |
2.17% |
20241104 |
15.80 |
2.60% |
1941.94 |
-9146.25 |
904.99 |
3.87% |
172.21 |
0.74% |
864.74 |
3.70% |
20241101 |
15.40 |
-4.64% |
-4606.82 |
-9634.88 |
-2635.46 |
-7.97% |
-2593.68 |
-7.84% |
622.32 |
1.88% |
20241031 |
16.15 |
-1.64% |
-10300.24 |
-4573.54 |
-6464.10 |
-14.88% |
-3635.55 |
-8.37% |
-200.59 |
-0.46% |
20241030 |
16.42 |
3.86% |
3205.97 |
-4592.45 |
3511.06 |
6.62% |
60.27 |
0.11% |
-365.36 |
-0.69% |
20241029 |
15.81 |
-5.67% |
-7966.79 |
-4608.06 |
-4462.74 |
-9.21% |
-2649.40 |
-5.47% |
-854.65 |
-1.76% |
20241028 |
16.76 |
4.62% |
977.53 |
-321.90 |
416.36 |
0.71% |
119.87 |
0.21% |
441.30 |
0.76% |
20241025 |
16.02 |
4.16% |
3590.67 |
-593.74 |
2425.88 |
4.10% |
967.42 |
1.64% |
197.37 |
0.33% |
20241024 |
15.38 |
-7.13% |
-12790.41 |
-1740.36 |
-6483.01 |
-12.85% |
-2279.84 |
-4.52% |
-4027.56 |
-7.98% |
20241023 |
16.56 |
9.89% |
3589.98 |
2384.35 |
3495.45 |
4.77% |
2967.89 |
4.05% |
-2873.36 |
-3.92% |
20241022 |
15.07 |
1.41% |
150.92 |
-674.72 |
-176.58 |
-0.68% |
-134.65 |
-0.52% |
462.15 |
1.78% |
20241021 |
14.86 |
1.71% |
358.53 |
-519.43 |
144.52 |
0.51% |
-412.72 |
-1.45% |
626.73 |
2.20% |
20241018 |
14.61 |
3.18% |
4247.66 |
-1039.30 |
1279.26 |
4.61% |
1157.29 |
4.17% |
1811.11 |
6.53% |
20241017 |
14.16 |
-2.88% |
-3034.47 |
-3893.32 |
-2358.30 |
-9.93% |
-1653.16 |
-6.96% |
976.99 |
4.11% |
20241016 |
14.58 |
1.89% |
-111.12 |
-5200.89 |
436.38 |
1.56% |
-142.86 |
-0.51% |
-404.64 |
-1.45% |
20241015 |
14.31 |
-0.76% |
-3629.75 |
-3565.04 |
-21.29 |
-0.07% |
-1011.35 |
-3.13% |
-2597.11 |
-8.05% |
20241014 |
14.42 |
2.34% |
329.44 |
-5712.40 |
-375.35 |
-1.74% |
-306.77 |
-1.42% |
1011.56 |
4.69% |
20241011 |
14.09 |
-6.19% |
-1949.56 |
-4878.88 |
-1574.76 |
-5.82% |
-2233.42 |
-8.26% |
1858.62 |
6.87% |
300505川金诺 大单资金流向:成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向:成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢?什么是川金诺[300505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川金诺[300505]资金流向的计算方法不同,所以数据会有不一致的情况。
|