| 600239云南城投 今日实时资金流向 |
| 14:27 |
-2011.33 |
-1703.93 |
-532.40 |
| 14:26 |
-2011.33 |
-1703.93 |
-532.22 |
| 14:25 |
-2011.33 |
-1691.08 |
-536.15 |
| 14:24 |
-2011.33 |
-1666.41 |
-534.31 |
| 14:23 |
-2011.33 |
-1663.33 |
-534.63 |
| 14:22 |
-2011.33 |
-1673.53 |
-539.88 |
| 14:21 |
-2011.33 |
-1668.37 |
-534.81 |
| 14:20 |
-1972.15 |
-1681.95 |
-561.61 |
| 14:19 |
-1972.15 |
-1614.91 |
-550.47 |
| 14:18 |
-1786.64 |
-1522.46 |
-487.66 |
| 14:17 |
-1786.64 |
-1544.96 |
-498.85 |
| 14:16 |
-1786.64 |
-1591.69 |
-510.47 |
| 14:15 |
-1786.64 |
-1607.02 |
-512.21 |
| 14:14 |
-1786.64 |
-1609.99 |
-518.70 |
| 14:13 |
-1786.64 |
-1605.00 |
-514.83 |
| 14:12 |
-1764.41 |
-1592.53 |
-511.10 |
| 14:11 |
-1571.78 |
-1551.19 |
-498.82 |
| 14:10 |
-1571.78 |
-1535.24 |
-496.87 |
| 14:09 |
-1571.78 |
-1534.82 |
-492.95 |
| 14:08 |
-1516.29 |
-1470.65 |
-492.71 |
| 14:07 |
-1185.33 |
-1397.91 |
-450.53 |
| 14:06 |
-1159.51 |
-1376.43 |
-439.53 |
| 14:05 |
-1159.51 |
-1349.46 |
-433.43 |
| 14:04 |
-1159.51 |
-1340.37 |
-422.15 |
| 14:03 |
-1159.51 |
-1329.21 |
-417.21 |
| 14:02 |
-1159.51 |
-1329.21 |
-412.72 |
| 14:01 |
-1087.90 |
-1319.70 |
-411.18 |
| 14:00 |
-1063.22 |
-1323.20 |
-412.06 |
| 13:59 |
-1034.42 |
-1316.99 |
-408.17 |
| 13:58 |
-1034.42 |
-1298.52 |
-398.78 |
| 13:57 |
-962.49 |
-1262.16 |
-352.04 |
| 13:56 |
-933.72 |
-1260.78 |
-353.42 |
| 13:55 |
-875.72 |
-1260.88 |
-355.92 |
| 13:54 |
-791.84 |
-1228.47 |
-340.73 |
| 13:53 |
-791.84 |
-1228.47 |
-339.67 |
| 13:52 |
-791.84 |
-1236.36 |
-337.27 |
| 13:51 |
-758.98 |
-1261.66 |
-342.89 |
| 13:50 |
-856.39 |
-1258.14 |
-344.30 |
| 13:49 |
-856.39 |
-1260.46 |
-341.60 |
| 13:48 |
-856.39 |
-1260.46 |
-341.88 |
| 13:47 |
-856.39 |
-1257.70 |
-341.42 |
| 13:46 |
-856.39 |
-1269.54 |
-342.86 |
| 13:45 |
-837.30 |
-1286.48 |
-342.81 |
| 13:44 |
-837.30 |
-1283.57 |
-341.65 |
| 13:43 |
-837.30 |
-1271.90 |
-337.16 |
| 13:42 |
-837.30 |
-1264.10 |
-334.36 |
| 13:41 |
-837.30 |
-1264.10 |
-326.85 |
| 13:40 |
-871.27 |
-1253.22 |
-324.98 |
| 13:39 |
-871.27 |
-1253.22 |
-325.67 |
| 13:38 |
-871.27 |
-1253.22 |
-325.59 |
| 13:37 |
-833.92 |
-1217.93 |
-305.90 |
| 13:36 |
-833.92 |
-1218.10 |
-301.66 |
| 13:35 |
-833.92 |
-1212.18 |
-296.74 |
| 13:34 |
-865.22 |
-1196.02 |
-287.79 |
| 13:33 |
-865.22 |
-1214.34 |
-285.40 |
| 13:32 |
-834.65 |
-1191.87 |
-280.26 |
| 13:31 |
-834.65 |
-1189.23 |
-282.23 |
| 13:30 |
-803.45 |
-1169.60 |
-283.52 |
| 13:29 |
-694.85 |
-1055.79 |
-250.98 |
| 13:28 |
-694.85 |
-1050.70 |
-254.22 |
| 13:27 |
-643.49 |
-1053.06 |
-248.79 |
| 13:26 |
-643.49 |
-1049.05 |
-244.24 |
| 13:25 |
-643.49 |
-1045.78 |
-240.91 |
| 13:24 |
-643.49 |
-1041.89 |
-237.14 |
| 13:23 |
-643.49 |
-1061.06 |
-251.84 |
| 13:22 |
-643.15 |
-1057.65 |
-257.44 |
| 13:21 |
-674.35 |
-1057.65 |
-258.68 |
| 13:20 |
-695.03 |
-1057.65 |
-261.87 |
| 13:19 |
-695.03 |
-1063.36 |
-266.46 |
| 13:18 |
-695.03 |
-1053.76 |
-260.74 |
| 13:17 |
-695.03 |
-1062.12 |
-261.13 |
| 13:16 |
-695.03 |
-1055.10 |
-265.73 |
| 13:15 |
-695.03 |
-1036.20 |
-265.25 |
| 13:14 |
-695.03 |
-1036.20 |
-261.83 |
| 13:13 |
-663.93 |
-1051.80 |
-267.29 |
| 13:12 |
-694.14 |
-1070.52 |
-267.36 |
| 13:11 |
-694.14 |
-1079.61 |
-266.19 |
| 13:10 |
-694.14 |
-1066.82 |
-266.94 |
| 13:09 |
-725.34 |
-1061.64 |
-265.58 |
| 13:08 |
-725.34 |
-1061.64 |
-269.88 |
| 13:07 |
-725.34 |
-1067.01 |
-267.01 |
| 13:06 |
-725.34 |
-1073.19 |
-268.48 |
| 13:05 |
-725.34 |
-1068.26 |
-268.83 |
| 13:04 |
-725.34 |
-1069.37 |
-274.01 |
| 13:03 |
-725.34 |
-1069.37 |
-267.63 |
| 13:02 |
-725.34 |
-1069.37 |
-270.42 |
| 13:01 |
-725.34 |
-1066.04 |
-264.55 |
| 11:30 |
-679.34 |
-1068.93 |
-256.95 |
| 11:29 |
-679.34 |
-1063.46 |
-258.79 |
| 11:28 |
-679.34 |
-1075.46 |
-260.23 |
| 11:27 |
-679.34 |
-1074.10 |
-262.23 |
| 11:26 |
-658.12 |
-1082.22 |
-268.01 |
| 11:25 |
-658.12 |
-1085.35 |
-266.37 |
| 11:24 |
-658.12 |
-1095.36 |
-268.10 |
| 11:23 |
-658.12 |
-1096.59 |
-266.89 |
| 11:22 |
-719.34 |
-1093.47 |
-262.33 |
| 11:21 |
-719.34 |
-1097.88 |
-288.34 |
| 11:20 |
-719.34 |
-1094.26 |
-288.62 |
| 11:19 |
-719.34 |
-1091.15 |
-289.25 |
| 11:18 |
-719.34 |
-1079.64 |
-288.57 |
| 11:17 |
-719.34 |
-1065.21 |
-286.77 |
| 11:16 |
-719.34 |
-1065.21 |
-286.30 |
| 11:15 |
-719.34 |
-1051.34 |
-283.44 |
| 11:14 |
-719.34 |
-1028.46 |
-281.17 |
| 11:13 |
-698.56 |
-1028.46 |
-277.66 |
| 11:12 |
-698.56 |
-1028.46 |
-282.28 |
| 11:11 |
-698.56 |
-1019.32 |
-283.93 |
| 11:10 |
-698.56 |
-1013.10 |
-283.41 |
| 11:09 |
-698.56 |
-1019.34 |
-279.28 |
| 11:08 |
-698.56 |
-1019.34 |
-278.36 |
| 11:07 |
-698.56 |
-1013.12 |
-270.46 |
| 11:06 |
-698.56 |
-1013.12 |
-272.03 |
| 11:05 |
-698.56 |
-1009.91 |
-273.38 |
| 11:04 |
-698.56 |
-987.90 |
-270.74 |
| 11:03 |
-698.56 |
-987.90 |
-270.90 |
| 11:02 |
-698.56 |
-987.90 |
-269.78 |
| 11:01 |
-698.56 |
-987.12 |
-267.92 |
| 11:00 |
-698.56 |
-972.29 |
-264.53 |
| 10:59 |
-698.56 |
-965.39 |
-272.89 |
| 10:58 |
-705.99 |
-948.54 |
-271.80 |
| 10:57 |
-705.99 |
-925.02 |
-264.62 |
| 10:56 |
-705.99 |
-916.62 |
-263.00 |
| 10:55 |
-705.99 |
-914.61 |
-261.54 |
| 10:54 |
-705.99 |
-884.34 |
-259.02 |
| 10:53 |
-705.99 |
-877.95 |
-260.53 |
| 10:52 |
-705.99 |
-877.24 |
-264.85 |
| 10:51 |
-705.99 |
-877.24 |
-263.01 |
| 10:50 |
-705.99 |
-871.00 |
-258.05 |
| 10:49 |
-705.99 |
-871.01 |
-260.41 |
| 10:48 |
-705.99 |
-871.71 |
-257.83 |
| 10:47 |
-705.99 |
-871.71 |
-265.85 |
| 10:46 |
-725.02 |
-870.17 |
-269.81 |
| 10:45 |
-723.54 |
-886.87 |
-284.95 |
| 10:44 |
-926.93 |
-1052.04 |
-292.03 |
| 10:43 |
-926.93 |
-995.90 |
-284.91 |
| 10:42 |
-926.93 |
-975.69 |
-285.83 |
| 10:41 |
-926.93 |
-972.58 |
-276.15 |
| 10:40 |
-926.93 |
-972.58 |
-277.91 |
| 10:39 |
-926.93 |
-969.49 |
-276.56 |
| 10:38 |
-926.93 |
-969.49 |
-277.48 |
| 10:37 |
-926.93 |
-963.14 |
-267.41 |
| 10:36 |
-926.93 |
-1022.70 |
-272.18 |
| 10:35 |
-926.93 |
-1032.68 |
-269.96 |
| 10:34 |
-958.03 |
-991.69 |
-264.25 |
| 10:33 |
-958.03 |
-968.27 |
-261.70 |
| 10:32 |
-958.03 |
-980.75 |
-260.79 |
| 10:31 |
-1019.83 |
-990.91 |
-259.27 |
| 10:30 |
-1001.23 |
-972.80 |
-253.11 |
| 10:29 |
-1001.23 |
-960.66 |
-252.00 |
| 10:28 |
-970.63 |
-986.53 |
-253.60 |
| 10:27 |
-995.43 |
-973.39 |
-257.74 |
| 10:26 |
-1054.76 |
-1019.43 |
-280.44 |
| 10:25 |
-1016.79 |
-1025.01 |
-282.87 |
| 10:24 |
-985.89 |
-1025.01 |
-280.05 |
| 10:23 |
-903.38 |
-995.17 |
-283.50 |
| 10:22 |
-903.38 |
-990.81 |
-276.93 |
| 10:21 |
-933.76 |
-983.89 |
-278.36 |
| 10:20 |
-933.76 |
-977.97 |
-283.95 |
| 10:19 |
-903.05 |
-932.10 |
-273.99 |
| 10:18 |
-705.14 |
-814.33 |
-239.33 |
| 10:17 |
-705.14 |
-759.66 |
-232.53 |
| 10:16 |
-705.14 |
-734.69 |
-218.63 |
| 10:15 |
-705.14 |
-740.91 |
-211.24 |
| 10:14 |
-658.62 |
-704.20 |
-188.67 |
| 10:13 |
-627.52 |
-696.42 |
-184.16 |
| 10:12 |
-627.52 |
-695.16 |
-189.25 |
| 10:11 |
-588.36 |
-642.69 |
-177.74 |
| 10:10 |
-542.47 |
-590.75 |
-168.66 |
| 10:09 |
-542.47 |
-577.06 |
-175.71 |
| 10:08 |
-581.25 |
-562.97 |
-176.76 |
| 10:07 |
-581.25 |
-567.36 |
-182.97 |
| 10:06 |
-554.54 |
-588.33 |
-215.71 |
| 10:05 |
-554.54 |
-585.04 |
-194.07 |
| 10:04 |
-554.54 |
-561.38 |
-183.17 |
| 10:03 |
-535.13 |
-585.79 |
-179.06 |
| 10:02 |
-468.42 |
-585.69 |
-181.97 |
| 10:01 |
-408.49 |
-448.72 |
-156.87 |
| 10:00 |
-378.29 |
-436.51 |
-156.11 |
| 09:59 |
-378.29 |
-467.82 |
-163.04 |
| 09:58 |
-340.47 |
-401.13 |
-137.57 |
| 09:57 |
-154.93 |
-373.16 |
-126.99 |
| 09:56 |
-154.93 |
-350.42 |
-120.99 |
| 09:55 |
35.64 |
-316.03 |
-99.02 |
| 09:54 |
35.64 |
-316.03 |
-86.89 |
| 09:53 |
35.64 |
-319.17 |
-81.70 |
| 09:52 |
35.64 |
-295.32 |
-80.81 |
| 09:51 |
35.64 |
-228.15 |
-68.43 |
| 09:50 |
124.50 |
-183.94 |
-32.14 |
| 09:49 |
124.50 |
-171.80 |
-10.91 |
| 09:48 |
159.87 |
-128.55 |
-10.73 |
| 09:47 |
159.87 |
-125.83 |
-13.63 |
| 09:46 |
236.25 |
-111.96 |
-10.99 |
| 09:45 |
173.20 |
-89.86 |
-16.48 |
| 09:44 |
208.11 |
-170.00 |
-22.92 |
| 09:43 |
199.91 |
-181.56 |
-54.80 |
| 09:42 |
37.10 |
-344.49 |
-80.94 |
| 09:41 |
37.10 |
-302.95 |
-66.94 |
| 09:40 |
-10.08 |
-270.45 |
-51.23 |
| 09:39 |
-10.08 |
-203.97 |
-29.92 |
| 09:38 |
26.53 |
-116.34 |
-33.90 |
| 09:37 |
26.53 |
-110.11 |
-34.56 |
| 09:36 |
54.20 |
-116.64 |
-34.71 |
| 09:35 |
33.92 |
-100.48 |
-31.13 |
| 09:34 |
11.61 |
-39.24 |
-25.73 |
| 09:33 |
11.61 |
-27.13 |
-5.81 |
| 09:32 |
11.61 |
35.84 |
19.99 |
| 09:31 |
0.00 |
-23.14 |
16.89 |
| 09:30 |
0.00 |
-14.21 |
-11.08 |
|
| 大单资金：-2011.33万元 |
成交额占比：-14.03% |
| 中单资金：-1703.93万元 |
成交额占比：-11.89% |
| 小单资金：-532.40万元 |
成交额占比：-3.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.12 |
-0.95% |
-273.60 |
-2967.89 |
-37.90 |
-2.43% |
-203.97 |
-13.08% |
-31.73 |
-2.03% |
| 20241120 |
3.15 |
-0.94% |
-3259.36 |
-5752.32 |
-2226.16 |
-10.07% |
-866.01 |
-3.92% |
-167.19 |
-0.76% |
| 20241119 |
3.18 |
3.92% |
3228.31 |
-5102.08 |
2434.25 |
8.50% |
538.79 |
1.88% |
255.27 |
0.89% |
| 20241118 |
3.06 |
-0.33% |
-2849.73 |
-15103.32 |
-1649.21 |
-6.94% |
-961.93 |
-4.05% |
-238.59 |
-1.00% |
| 20241115 |
3.07 |
-4.66% |
-4675.78 |
-19022.38 |
-1488.87 |
-5.61% |
-1920.31 |
-7.23% |
-1266.60 |
-4.77% |
| 20241114 |
3.22 |
-3.30% |
-6359.52 |
-30736.12 |
-2822.33 |
-10.62% |
-3231.61 |
-12.16% |
-305.58 |
-1.15% |
| 20241113 |
3.33 |
-2.63% |
-3852.15 |
-28579.64 |
-1575.92 |
-5.35% |
-1503.92 |
-5.11% |
-772.31 |
-2.62% |
| 20241112 |
3.42 |
-6.56% |
-12814.32 |
-28144.23 |
-7566.99 |
-15.18% |
-4186.06 |
-8.40% |
-1061.27 |
-2.13% |
| 20241111 |
3.66 |
0.83% |
-8285.97 |
-19177.07 |
-5568.27 |
-8.47% |
-1595.13 |
-2.43% |
-1122.57 |
-1.71% |
| 20241108 |
3.63 |
-7.87% |
-21058.57 |
-21492.84 |
-13202.61 |
-16.21% |
-7265.94 |
-8.92% |
-590.02 |
-0.72% |
| 20241107 |
3.94 |
3.96% |
-4137.50 |
-3672.40 |
-665.85 |
-0.69% |
-759.50 |
-0.79% |
-2712.15 |
-2.80% |
| 20241106 |
3.79 |
5.57% |
7202.68 |
3143.08 |
-1140.51 |
-0.97% |
1717.82 |
1.47% |
6625.37 |
5.66% |
| 20241105 |
3.59 |
10.12% |
-7219.28 |
-606.47 |
1400.17 |
4.49% |
-5242.06 |
-16.79% |
-3377.39 |
-10.82% |
| 20241104 |
3.26 |
-2.98% |
-3286.27 |
-2769.58 |
-7884.04 |
-10.48% |
2463.73 |
3.27% |
2134.04 |
2.84% |
| 20241101 |
3.36 |
10.16% |
5180.33 |
10499.38 |
4617.83 |
5.88% |
686.41 |
0.87% |
-123.91 |
-0.16% |
| 20241031 |
3.05 |
2.69% |
6843.31 |
9462.19 |
6149.63 |
9.42% |
698.00 |
1.07% |
-4.32 |
-0.01% |
| 20241030 |
2.97 |
-1.98% |
-7032.28 |
1622.90 |
-4890.06 |
-10.28% |
-1572.51 |
-3.31% |
-569.71 |
-1.20% |
| 20241029 |
3.03 |
1.68% |
-1418.45 |
6171.11 |
-762.94 |
-1.03% |
-466.74 |
-0.63% |
-188.77 |
-0.26% |
| 20241028 |
2.98 |
9.96% |
3503.67 |
5046.24 |
5384.92 |
16.85% |
-634.75 |
-1.99% |
-1246.50 |
-3.90% |
| 20241025 |
2.71 |
2.65% |
4619.85 |
385.33 |
3580.64 |
11.18% |
997.01 |
3.11% |
42.20 |
0.13% |
| 20241024 |
2.64 |
-1.49% |
-3079.94 |
-4727.80 |
-1689.66 |
-9.12% |
-686.63 |
-3.71% |
-703.65 |
-3.80% |
| 20241023 |
2.68 |
0.75% |
3920.97 |
-11462.52 |
-341.85 |
-1.28% |
580.55 |
2.18% |
3682.27 |
13.83% |
| 20241022 |
2.66 |
-0.75% |
-1021.78 |
-8086.72 |
-1887.81 |
-6.86% |
397.75 |
1.45% |
468.28 |
1.70% |
| 20241021 |
2.68 |
0.37% |
-1356.19 |
-16709.93 |
724.01 |
1.96% |
-1607.10 |
-4.34% |
-473.10 |
-1.28% |
| 20241018 |
2.67 |
-3.26% |
-2630.69 |
-62443.59 |
-1532.49 |
-3.41% |
-641.58 |
-1.43% |
-456.62 |
-1.02% |
| 20241017 |
2.76 |
-9.51% |
-14679.75 |
-73139.58 |
-8424.38 |
-17.17% |
-5186.20 |
-10.57% |
-1069.17 |
-2.18% |
| 20241016 |
3.05 |
3.04% |
2394.84 |
-66283.69 |
3033.95 |
4.80% |
-575.75 |
-0.91% |
-63.36 |
-0.10% |
| 20241015 |
2.96 |
-9.76% |
-5605.95 |
-61392.55 |
-10511.02 |
-10.60% |
1657.96 |
1.67% |
3247.11 |
3.27% |
| 20241014 |
3.28 |
10.07% |
-43441.91 |
-66143.34 |
-45009.65 |
-34.67% |
-1094.26 |
-0.84% |
2662.00 |
2.05% |
| 20241011 |
2.98 |
8.36% |
-13169.39 |
-29163.08 |
-12228.48 |
-11.72% |
-1446.51 |
-1.39% |
505.60 |
0.48% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
