| 002812恩捷股份 今日实时资金流向 |
| 15:00 |
327.29 |
361.61 |
340.32 |
| 14:59 |
91.75 |
324.28 |
349.85 |
| 14:58 |
91.75 |
324.28 |
349.85 |
| 14:57 |
91.75 |
324.28 |
339.52 |
| 14:56 |
91.75 |
306.78 |
383.19 |
| 14:55 |
-55.52 |
280.96 |
362.53 |
| 14:54 |
-55.52 |
332.93 |
352.20 |
| 14:53 |
-181.37 |
386.05 |
309.74 |
| 14:52 |
-144.54 |
382.48 |
293.09 |
| 14:51 |
69.86 |
375.33 |
277.23 |
| 14:50 |
69.86 |
355.51 |
250.28 |
| 14:49 |
69.86 |
336.52 |
200.80 |
| 14:48 |
122.47 |
371.76 |
174.27 |
| 14:47 |
122.47 |
384.02 |
155.26 |
| 14:46 |
162.06 |
289.39 |
155.25 |
| 14:45 |
63.87 |
317.45 |
139.77 |
| 14:44 |
-14.63 |
228.65 |
145.30 |
| 14:43 |
-14.63 |
180.73 |
136.58 |
| 14:42 |
-141.03 |
228.22 |
143.70 |
| 14:41 |
-141.03 |
229.40 |
126.27 |
| 14:40 |
-175.88 |
238.49 |
141.71 |
| 14:39 |
-137.47 |
244.03 |
121.91 |
| 14:38 |
-137.47 |
248.78 |
174.98 |
| 14:37 |
-137.47 |
295.52 |
156.75 |
| 14:36 |
-209.53 |
220.31 |
123.89 |
| 14:35 |
-300.12 |
286.68 |
66.14 |
| 14:34 |
-300.12 |
353.51 |
-9.75 |
| 14:33 |
-300.12 |
389.50 |
-21.62 |
| 14:32 |
-300.12 |
413.63 |
-6.99 |
| 14:31 |
-249.85 |
427.09 |
8.05 |
| 14:30 |
-253.03 |
428.67 |
-43.83 |
| 14:29 |
-358.37 |
307.10 |
-64.03 |
| 14:28 |
-412.22 |
240.99 |
-116.66 |
| 14:27 |
-412.22 |
259.18 |
-130.11 |
| 14:26 |
-412.22 |
307.76 |
-157.37 |
| 14:25 |
-412.22 |
346.49 |
-167.66 |
| 14:24 |
-479.83 |
439.40 |
-120.61 |
| 14:23 |
-479.83 |
442.14 |
-102.81 |
| 14:22 |
-479.83 |
442.55 |
-144.30 |
| 14:21 |
-479.83 |
458.31 |
-153.42 |
| 14:20 |
-479.83 |
422.42 |
-160.13 |
| 14:19 |
-322.45 |
433.73 |
-197.16 |
| 14:18 |
-322.45 |
650.06 |
-86.02 |
| 14:17 |
-224.92 |
857.00 |
-74.96 |
| 14:16 |
-323.67 |
848.30 |
-174.11 |
| 14:15 |
-323.67 |
845.13 |
-197.42 |
| 14:14 |
-323.67 |
907.50 |
-217.95 |
| 14:13 |
-256.15 |
941.08 |
-176.45 |
| 14:12 |
-256.15 |
846.65 |
-266.14 |
| 14:11 |
-203.70 |
809.97 |
-404.58 |
| 14:10 |
-203.70 |
843.08 |
-395.92 |
| 14:09 |
-66.80 |
1008.74 |
-402.24 |
| 14:08 |
12.12 |
942.00 |
-428.30 |
| 14:07 |
20.33 |
1055.45 |
-459.97 |
| 14:06 |
5.19 |
1107.71 |
-463.15 |
| 14:05 |
238.75 |
866.97 |
-641.14 |
| 14:04 |
1003.66 |
941.02 |
-652.23 |
| 14:03 |
1086.24 |
1022.38 |
-645.06 |
| 14:02 |
1126.14 |
1053.90 |
-630.70 |
| 14:01 |
1136.49 |
1043.52 |
-623.91 |
| 14:00 |
1270.18 |
1018.37 |
-642.27 |
| 13:59 |
1318.47 |
1076.64 |
-636.69 |
| 13:58 |
1381.99 |
1264.39 |
-627.10 |
| 13:57 |
1605.73 |
1287.56 |
-607.53 |
| 13:56 |
1605.73 |
1334.35 |
-606.23 |
| 13:55 |
1645.73 |
1368.74 |
-576.24 |
| 13:54 |
1645.73 |
1367.95 |
-566.89 |
| 13:53 |
1645.73 |
1386.80 |
-572.12 |
| 13:52 |
1645.73 |
1355.08 |
-614.27 |
| 13:51 |
1645.73 |
1337.84 |
-611.07 |
| 13:50 |
1645.73 |
1294.58 |
-626.99 |
| 13:49 |
1685.78 |
1309.80 |
-629.80 |
| 13:48 |
1725.83 |
1317.00 |
-617.79 |
| 13:47 |
1733.03 |
1360.65 |
-496.47 |
| 13:46 |
1733.03 |
1370.26 |
-506.48 |
| 13:45 |
1768.26 |
1358.64 |
-410.38 |
| 13:44 |
1768.26 |
1358.24 |
-409.18 |
| 13:43 |
1768.26 |
1350.24 |
-437.59 |
| 13:42 |
1768.26 |
1325.44 |
-434.40 |
| 13:41 |
1768.26 |
1333.43 |
-444.39 |
| 13:40 |
1768.26 |
1333.03 |
-454.38 |
| 13:39 |
1768.26 |
1337.01 |
-462.78 |
| 13:38 |
1768.26 |
1358.18 |
-364.89 |
| 13:37 |
1768.26 |
1352.18 |
-317.70 |
| 13:36 |
1768.26 |
1320.56 |
-335.70 |
| 13:35 |
1768.26 |
1332.14 |
-340.11 |
| 13:34 |
1768.26 |
1340.93 |
-351.71 |
| 13:33 |
1768.26 |
1389.35 |
-330.90 |
| 13:32 |
1768.26 |
1404.57 |
-326.90 |
| 13:31 |
1768.26 |
1402.57 |
-315.28 |
| 13:30 |
1798.63 |
1392.94 |
-324.49 |
| 13:29 |
1835.44 |
1424.53 |
-334.48 |
| 13:28 |
1835.44 |
1404.10 |
-337.29 |
| 13:27 |
1871.12 |
1447.81 |
-278.67 |
| 13:26 |
1871.12 |
1438.55 |
-287.53 |
| 13:25 |
1871.12 |
1387.79 |
-276.27 |
| 13:24 |
1784.55 |
1388.15 |
-211.05 |
| 13:23 |
1706.57 |
1272.42 |
-222.72 |
| 13:22 |
1706.57 |
1195.45 |
-257.59 |
| 13:21 |
1666.57 |
1173.86 |
-303.59 |
| 13:20 |
1666.57 |
1189.45 |
-313.59 |
| 13:19 |
1666.57 |
1210.64 |
-318.79 |
| 13:18 |
1666.57 |
1221.84 |
-329.21 |
| 13:17 |
1674.97 |
1166.96 |
-379.69 |
| 13:16 |
1674.97 |
1110.16 |
-380.50 |
| 13:15 |
1674.97 |
1075.81 |
-429.51 |
| 13:14 |
1674.97 |
1028.75 |
-447.28 |
| 13:13 |
1754.67 |
1004.83 |
-448.88 |
| 13:12 |
1754.67 |
1010.80 |
-450.08 |
| 13:11 |
1796.12 |
1047.06 |
-435.34 |
| 13:10 |
1796.12 |
1041.88 |
-442.92 |
| 13:09 |
1796.12 |
1063.78 |
-455.29 |
| 13:08 |
1796.12 |
1098.90 |
-439.73 |
| 13:07 |
1796.12 |
1087.70 |
-426.14 |
| 13:06 |
1796.12 |
1076.11 |
-348.15 |
| 13:05 |
1796.12 |
1098.14 |
-355.76 |
| 13:04 |
1827.87 |
1061.67 |
-373.46 |
| 13:03 |
1779.07 |
783.46 |
-613.75 |
| 13:02 |
1779.07 |
713.65 |
-672.44 |
| 13:01 |
1779.07 |
761.92 |
-663.66 |
| 11:30 |
1817.80 |
794.25 |
-650.87 |
| 11:29 |
1817.80 |
805.82 |
-661.26 |
| 11:28 |
1817.80 |
824.60 |
-633.70 |
| 11:27 |
1783.42 |
854.57 |
-624.11 |
| 11:26 |
1783.42 |
870.96 |
-634.10 |
| 11:25 |
1783.42 |
878.16 |
-630.11 |
| 11:24 |
1783.42 |
870.56 |
-633.71 |
| 11:23 |
1783.42 |
871.75 |
-617.31 |
| 11:22 |
1783.42 |
853.35 |
-661.29 |
| 11:21 |
1893.02 |
860.55 |
-656.09 |
| 11:20 |
1893.02 |
846.53 |
-646.49 |
| 11:19 |
1852.97 |
856.12 |
-656.50 |
| 11:18 |
1852.97 |
857.72 |
-703.32 |
| 11:17 |
1815.77 |
801.74 |
-712.51 |
| 11:16 |
1815.77 |
792.95 |
-719.71 |
| 11:15 |
1815.77 |
833.68 |
-750.86 |
| 11:14 |
1815.77 |
840.86 |
-748.08 |
| 11:13 |
1815.77 |
861.98 |
-789.94 |
| 11:12 |
1783.89 |
831.29 |
-787.56 |
| 11:11 |
1783.89 |
833.28 |
-786.36 |
| 11:10 |
1783.89 |
863.54 |
-797.92 |
| 11:09 |
1783.89 |
879.87 |
-781.99 |
| 11:08 |
1783.89 |
887.83 |
-775.23 |
| 11:07 |
1783.89 |
878.24 |
-763.17 |
| 11:06 |
1832.45 |
1053.37 |
-719.78 |
| 11:05 |
1880.79 |
1166.66 |
-703.37 |
| 11:04 |
1880.79 |
1239.36 |
-704.97 |
| 11:03 |
1880.79 |
1235.37 |
-680.60 |
| 11:02 |
1880.79 |
1237.36 |
-675.01 |
| 11:01 |
1880.79 |
1271.31 |
-663.71 |
| 11:00 |
1880.79 |
1292.55 |
-634.77 |
| 10:59 |
1880.79 |
1279.37 |
-625.92 |
| 10:58 |
1880.79 |
1277.38 |
-652.07 |
| 10:57 |
1880.79 |
1292.53 |
-674.41 |
| 10:56 |
1960.59 |
1346.07 |
-681.77 |
| 10:55 |
2062.79 |
1336.09 |
-663.01 |
| 10:54 |
2062.79 |
1353.51 |
-660.38 |
| 10:53 |
2022.84 |
1376.22 |
-634.48 |
| 10:52 |
2022.84 |
1390.97 |
-623.41 |
| 10:51 |
2022.84 |
1396.56 |
-591.43 |
| 10:50 |
2022.84 |
1415.35 |
-587.84 |
| 10:49 |
1866.43 |
1464.95 |
-578.25 |
| 10:48 |
1866.43 |
1461.36 |
-562.27 |
| 10:47 |
1915.99 |
1450.56 |
-571.07 |
| 10:46 |
1915.99 |
1456.55 |
-580.67 |
| 10:45 |
1870.03 |
1464.93 |
-563.49 |
| 10:44 |
1870.03 |
1484.52 |
-555.34 |
| 10:43 |
1910.03 |
1500.91 |
-492.68 |
| 10:42 |
2034.56 |
1554.17 |
-459.19 |
| 10:41 |
1983.40 |
1608.45 |
-424.29 |
| 10:40 |
1983.40 |
1664.60 |
-384.14 |
| 10:39 |
1943.27 |
1671.86 |
-369.70 |
| 10:38 |
1943.27 |
1695.12 |
-363.69 |
| 10:37 |
1903.89 |
1724.86 |
-332.78 |
| 10:36 |
1849.89 |
1617.04 |
-391.15 |
| 10:35 |
1849.89 |
1677.93 |
-363.14 |
| 10:34 |
1849.89 |
1636.07 |
-303.88 |
| 10:33 |
1869.59 |
1683.14 |
-263.27 |
| 10:32 |
1913.47 |
1795.83 |
-198.50 |
| 10:31 |
1862.83 |
1762.05 |
-100.83 |
| 10:30 |
1862.83 |
1715.08 |
-108.11 |
| 10:29 |
1810.83 |
1687.85 |
-137.72 |
| 10:28 |
1779.33 |
1679.84 |
-144.12 |
| 10:27 |
1779.33 |
1715.28 |
-122.21 |
| 10:26 |
1779.33 |
1714.87 |
-103.10 |
| 10:25 |
1779.33 |
1724.42 |
-86.79 |
| 10:24 |
1747.83 |
1759.89 |
-61.28 |
| 10:23 |
1871.61 |
1751.91 |
-0.99 |
| 10:22 |
1871.61 |
1735.98 |
-18.14 |
| 10:21 |
1871.61 |
1785.34 |
-82.66 |
| 10:20 |
1871.61 |
1652.11 |
-104.94 |
| 10:19 |
1871.61 |
1699.03 |
-122.85 |
| 10:18 |
1850.06 |
1703.34 |
-84.23 |
| 10:17 |
1817.78 |
1685.83 |
-82.26 |
| 10:16 |
2011.07 |
1662.01 |
-212.10 |
| 10:15 |
1971.31 |
1760.51 |
-238.77 |
| 10:14 |
2024.60 |
1858.88 |
-211.34 |
| 10:13 |
2200.15 |
2090.12 |
-37.58 |
| 10:12 |
2128.12 |
2120.13 |
-63.21 |
| 10:11 |
1976.80 |
2151.31 |
-28.80 |
| 10:10 |
1805.63 |
2159.29 |
-30.24 |
| 10:09 |
1754.84 |
2057.29 |
-79.45 |
| 10:08 |
2008.42 |
2051.68 |
-99.08 |
| 10:07 |
1972.81 |
2182.36 |
-70.70 |
| 10:06 |
2002.17 |
2248.43 |
-40.70 |
| 10:05 |
1929.63 |
2242.77 |
7.89 |
| 10:04 |
1883.46 |
2189.43 |
42.37 |
| 10:03 |
1841.34 |
2156.93 |
65.62 |
| 10:02 |
1968.19 |
2191.40 |
114.53 |
| 10:01 |
2324.77 |
2228.62 |
171.16 |
| 10:00 |
2324.77 |
2148.22 |
214.13 |
| 09:59 |
2236.33 |
2187.91 |
278.40 |
| 09:58 |
2356.29 |
2174.63 |
194.85 |
| 09:57 |
2367.78 |
2174.74 |
216.15 |
| 09:56 |
2652.43 |
2273.65 |
223.37 |
| 09:55 |
2811.95 |
2318.72 |
206.89 |
| 09:54 |
2712.96 |
2270.04 |
106.68 |
| 09:53 |
2962.86 |
2177.73 |
86.10 |
| 09:52 |
2922.56 |
2103.43 |
94.17 |
| 09:51 |
3177.40 |
2211.43 |
121.86 |
| 09:50 |
3300.32 |
2072.59 |
123.74 |
| 09:49 |
3050.44 |
2033.78 |
175.64 |
| 09:48 |
3014.06 |
1898.62 |
214.07 |
| 09:47 |
2914.28 |
1968.28 |
256.97 |
| 09:46 |
2239.82 |
1611.32 |
262.18 |
| 09:45 |
2071.45 |
1189.91 |
222.44 |
| 09:44 |
1507.15 |
1159.35 |
286.02 |
| 09:43 |
533.42 |
1052.51 |
287.94 |
| 09:42 |
336.71 |
682.59 |
197.27 |
| 09:41 |
503.27 |
624.32 |
149.04 |
| 09:40 |
401.49 |
449.83 |
155.82 |
| 09:39 |
422.32 |
284.83 |
136.82 |
| 09:38 |
476.83 |
402.17 |
118.97 |
| 09:37 |
264.22 |
417.95 |
62.25 |
| 09:36 |
289.83 |
238.29 |
-32.11 |
| 09:35 |
289.83 |
186.24 |
-98.35 |
| 09:34 |
30.30 |
-40.03 |
-95.82 |
| 09:33 |
-215.76 |
-41.25 |
-121.08 |
| 09:32 |
-175.54 |
-31.42 |
-99.07 |
| 09:31 |
-97.79 |
-0.33 |
-101.08 |
| 09:30 |
34.46 |
62.66 |
-29.37 |
|
| 大单资金：327.29万元 |
成交额占比：0.37% |
| 中单资金：361.61万元 |
成交额占比：0.41% |
| 小单资金：340.32万元 |
成交额占比：0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
39.93 |
1.27% |
1961.18 |
-1790.91 |
1817.80 |
3.03% |
794.25 |
1.32% |
-650.87 |
-1.08% |
| 20241120 |
39.43 |
-1.05% |
-7298.17 |
-7212.20 |
-3580.24 |
-4.04% |
-3462.88 |
-3.91% |
-255.05 |
-0.29% |
| 20241119 |
39.85 |
6.61% |
3327.15 |
-7929.97 |
3508.87 |
3.58% |
-36.42 |
-0.04% |
-145.30 |
-0.15% |
| 20241118 |
37.38 |
-0.56% |
-828.79 |
-26087.19 |
110.09 |
0.15% |
-2099.56 |
-2.96% |
1160.68 |
1.63% |
| 20241115 |
37.59 |
-4.28% |
-7206.51 |
-10298.60 |
-3647.43 |
-4.53% |
-4836.09 |
-6.01% |
1277.01 |
1.59% |
| 20241114 |
39.27 |
-3.28% |
-12546.36 |
-18121.90 |
-3603.49 |
-3.59% |
-7202.06 |
-7.17% |
-1740.81 |
-1.73% |
| 20241113 |
40.60 |
0.82% |
-7332.14 |
-6488.07 |
-4298.01 |
-4.08% |
-3686.04 |
-3.50% |
651.91 |
0.62% |
| 20241112 |
40.27 |
-3.41% |
-20595.13 |
-3573.50 |
-14648.35 |
-8.60% |
-5904.19 |
-3.47% |
-42.59 |
-0.03% |
| 20241111 |
41.69 |
10.00% |
24749.85 |
13993.98 |
15898.68 |
9.31% |
6855.27 |
4.01% |
1995.90 |
1.17% |
| 20241108 |
37.90 |
-2.82% |
-20596.15 |
-2200.81 |
-11470.73 |
-8.42% |
-9300.17 |
-6.83% |
174.75 |
0.13% |
| 20241107 |
39.00 |
6.32% |
14755.95 |
3575.27 |
8030.34 |
6.71% |
5398.01 |
4.51% |
1327.60 |
1.11% |
| 20241106 |
36.68 |
1.10% |
-2456.95 |
-3753.32 |
-1383.44 |
-1.36% |
-2641.35 |
-2.60% |
1567.84 |
1.54% |
| 20241105 |
36.28 |
4.34% |
12179.19 |
-7168.91 |
2919.13 |
3.16% |
5943.54 |
6.43% |
3316.52 |
3.59% |
| 20241104 |
34.77 |
1.67% |
-877.75 |
-18361.97 |
-296.11 |
-0.76% |
-216.36 |
-0.56% |
-365.28 |
-0.94% |
| 20241101 |
34.20 |
-3.93% |
-8642.42 |
-22746.94 |
-5694.65 |
-8.97% |
-2936.27 |
-4.63% |
-11.50 |
-0.02% |
| 20241031 |
35.60 |
2.59% |
3077.50 |
3421.08 |
701.75 |
1.00% |
2646.90 |
3.76% |
-271.15 |
-0.39% |
| 20241030 |
34.70 |
-0.54% |
-7589.26 |
-2168.93 |
-4799.03 |
-9.00% |
-2839.40 |
-5.33% |
49.17 |
0.09% |
| 20241029 |
34.89 |
-3.35% |
-14981.01 |
2710.65 |
-8273.93 |
-10.44% |
-6053.15 |
-7.64% |
-653.93 |
-0.83% |
| 20241028 |
36.10 |
0.70% |
-8318.19 |
12512.78 |
-4681.08 |
-4.75% |
-4498.15 |
-4.57% |
861.04 |
0.87% |
| 20241025 |
35.85 |
8.83% |
22904.75 |
16117.66 |
20473.37 |
12.78% |
1393.29 |
0.87% |
1038.09 |
0.65% |
| 20241024 |
32.94 |
-2.83% |
-10645.86 |
-3019.57 |
-4888.26 |
-8.68% |
-3199.13 |
-5.68% |
-2558.47 |
-4.54% |
| 20241023 |
33.90 |
1.32% |
-5085.11 |
369.76 |
80.55 |
0.09% |
-2039.32 |
-2.28% |
-3126.34 |
-3.50% |
| 20241022 |
33.46 |
2.42% |
1116.84 |
2412.99 |
1528.20 |
2.65% |
502.80 |
0.87% |
-914.16 |
-1.59% |
| 20241021 |
32.67 |
1.52% |
-1409.42 |
-1215.93 |
-1076.20 |
-1.55% |
447.67 |
0.64% |
-780.89 |
-1.12% |
| 20241018 |
32.18 |
3.51% |
7196.82 |
2740.39 |
1336.14 |
1.83% |
3644.99 |
4.98% |
2215.69 |
3.03% |
| 20241017 |
31.09 |
-1.40% |
-6675.34 |
-3167.40 |
-1498.93 |
-4.25% |
-2238.86 |
-6.35% |
-2937.55 |
-8.33% |
| 20241016 |
31.53 |
-2.69% |
-417.20 |
-5787.48 |
2123.78 |
4.53% |
-1539.79 |
-3.28% |
-1001.19 |
-2.13% |
| 20241015 |
32.40 |
-3.14% |
-4524.00 |
-16178.26 |
-2100.72 |
-3.83% |
-1411.48 |
-2.57% |
-1011.80 |
-1.84% |
| 20241014 |
33.45 |
0.57% |
2667.26 |
-30822.80 |
2880.12 |
5.00% |
603.90 |
1.05% |
-816.76 |
-1.42% |
| 20241011 |
33.26 |
-6.07% |
-4022.54 |
-35118.03 |
-4571.65 |
-6.28% |
-222.35 |
-0.31% |
771.46 |
1.06% |
002812恩捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向：成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢？什么是恩捷股份[002812]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恩捷股份[002812]资金流向的计算方法不同，所以数据会有不一致的情况。
|
