600497驰宏锌锗 今日实时资金流向 |
15:00 |
-4451.46 |
526.47 |
-1388.70 |
14:59 |
-4578.36 |
369.20 |
-1424.05 |
14:58 |
-4578.36 |
369.20 |
-1424.05 |
14:57 |
-4578.36 |
369.20 |
-1424.47 |
14:56 |
-4631.49 |
320.78 |
-1441.35 |
14:55 |
-4781.55 |
274.36 |
-1431.58 |
14:54 |
-4841.05 |
255.90 |
-1453.99 |
14:53 |
-4900.55 |
278.68 |
-1462.25 |
14:52 |
-4783.13 |
312.46 |
-1464.08 |
14:51 |
-4783.13 |
313.84 |
-1459.36 |
14:50 |
-4783.13 |
341.80 |
-1431.72 |
14:49 |
-4879.49 |
344.47 |
-1450.86 |
14:48 |
-4922.09 |
243.74 |
-1497.22 |
14:47 |
-4960.11 |
239.56 |
-1522.40 |
14:46 |
-5311.69 |
262.99 |
-1558.27 |
14:45 |
-5134.15 |
273.01 |
-1559.69 |
14:44 |
-5134.15 |
266.93 |
-1554.67 |
14:43 |
-5134.15 |
288.45 |
-1558.21 |
14:42 |
-5134.15 |
299.10 |
-1537.17 |
14:41 |
-5134.15 |
284.05 |
-1541.57 |
14:40 |
-5134.15 |
298.28 |
-1536.78 |
14:39 |
-5134.15 |
304.13 |
-1546.95 |
14:38 |
-5134.15 |
291.93 |
-1513.51 |
14:37 |
-5134.15 |
282.81 |
-1518.23 |
14:36 |
-5081.70 |
320.59 |
-1500.42 |
14:35 |
-5081.70 |
286.97 |
-1501.22 |
14:34 |
-5051.49 |
174.81 |
-1506.52 |
14:33 |
-5144.44 |
194.51 |
-1530.96 |
14:32 |
-5345.98 |
206.96 |
-1546.00 |
14:31 |
-5345.98 |
245.37 |
-1470.88 |
14:30 |
-5345.98 |
46.07 |
-1527.89 |
14:29 |
-5345.98 |
38.55 |
-1527.68 |
14:28 |
-5345.98 |
38.55 |
-1531.43 |
14:27 |
-5312.65 |
55.13 |
-1538.08 |
14:26 |
-5436.21 |
60.58 |
-1540.94 |
14:25 |
-5436.21 |
79.70 |
-1538.83 |
14:24 |
-5436.21 |
45.39 |
-1559.67 |
14:23 |
-5436.21 |
-0.80 |
-1571.05 |
14:22 |
-5467.06 |
89.84 |
-1583.26 |
14:21 |
-5467.06 |
95.75 |
-1584.35 |
14:20 |
-5419.78 |
128.55 |
-1563.49 |
14:19 |
-5350.16 |
33.48 |
-1593.02 |
14:18 |
-4569.27 |
193.66 |
-1585.81 |
14:17 |
-4569.27 |
277.06 |
-1556.81 |
14:16 |
-4634.51 |
183.11 |
-1668.48 |
14:15 |
-4634.51 |
251.37 |
-1692.47 |
14:14 |
-4634.51 |
264.83 |
-1696.04 |
14:13 |
-4634.51 |
253.58 |
-1688.55 |
14:12 |
-4634.51 |
247.66 |
-1692.53 |
14:11 |
-4634.51 |
242.24 |
-1718.66 |
14:10 |
-4634.51 |
220.60 |
-1711.65 |
14:09 |
-4634.51 |
329.71 |
-1634.76 |
14:08 |
-4719.22 |
336.67 |
-1620.27 |
14:07 |
-4719.22 |
328.48 |
-1620.71 |
14:06 |
-4490.24 |
595.53 |
-1521.69 |
14:05 |
-4490.24 |
594.69 |
-1530.19 |
14:04 |
-4490.24 |
654.35 |
-1525.87 |
14:03 |
-4490.24 |
680.50 |
-1501.86 |
14:02 |
-4490.24 |
581.16 |
-1553.34 |
14:01 |
-4490.24 |
557.43 |
-1565.92 |
14:00 |
-4490.24 |
543.31 |
-1567.59 |
13:59 |
-4437.55 |
536.37 |
-1565.66 |
13:58 |
-4437.55 |
501.25 |
-1568.88 |
13:57 |
-4396.11 |
525.56 |
-1561.20 |
13:56 |
-4277.51 |
588.52 |
-1571.71 |
13:55 |
-4195.67 |
605.72 |
-1549.54 |
13:54 |
-4066.53 |
643.38 |
-1522.41 |
13:53 |
-4066.53 |
666.06 |
-1518.63 |
13:52 |
-4102.65 |
660.81 |
-1545.29 |
13:51 |
-4102.65 |
687.66 |
-1542.22 |
13:50 |
-4059.88 |
694.37 |
-1544.33 |
13:49 |
-4095.70 |
522.77 |
-1572.62 |
13:48 |
-3416.72 |
522.77 |
-1584.92 |
13:47 |
-3416.72 |
533.40 |
-1596.51 |
13:46 |
-3416.72 |
539.34 |
-1585.12 |
13:45 |
-3350.78 |
495.62 |
-1589.52 |
13:44 |
-3244.46 |
507.50 |
-1563.92 |
13:43 |
-3244.46 |
343.68 |
-1576.23 |
13:42 |
-3244.46 |
331.80 |
-1579.44 |
13:41 |
-3244.46 |
291.88 |
-1588.12 |
13:40 |
-3244.46 |
291.87 |
-1590.15 |
13:39 |
-3244.46 |
276.01 |
-1585.53 |
13:38 |
-3244.46 |
282.66 |
-1586.54 |
13:37 |
-3244.46 |
307.43 |
-1554.06 |
13:36 |
-3244.46 |
112.01 |
-1612.82 |
13:35 |
-3172.64 |
89.20 |
-1631.25 |
13:34 |
-3172.64 |
93.94 |
-1614.27 |
13:33 |
-3172.64 |
99.88 |
-1595.80 |
13:32 |
-3053.84 |
129.04 |
-1595.39 |
13:31 |
-3053.84 |
196.03 |
-1539.62 |
13:30 |
-3053.84 |
196.54 |
-1520.27 |
13:29 |
-3053.84 |
196.54 |
-1506.03 |
13:28 |
-3053.84 |
196.54 |
-1513.54 |
13:27 |
-3005.83 |
163.94 |
-1520.48 |
13:26 |
-3005.83 |
157.98 |
-1544.80 |
13:25 |
-3085.08 |
-66.72 |
-1525.15 |
13:24 |
-3085.08 |
-104.42 |
-1525.85 |
13:23 |
-3085.08 |
-96.28 |
-1532.94 |
13:22 |
-3085.08 |
-84.40 |
-1522.49 |
13:21 |
-3085.08 |
-84.40 |
-1522.39 |
13:20 |
-3085.08 |
-82.27 |
-1524.59 |
13:19 |
-3132.66 |
-45.80 |
-1527.63 |
13:18 |
-2986.68 |
-45.80 |
-1511.30 |
13:17 |
-3165.18 |
-136.06 |
-1525.63 |
13:16 |
-3165.18 |
-149.96 |
-1528.96 |
13:15 |
-3214.52 |
-279.92 |
-1625.10 |
13:14 |
-3214.52 |
-268.99 |
-1634.83 |
13:13 |
-3214.52 |
-241.04 |
-1637.22 |
13:12 |
-3214.52 |
-229.20 |
-1633.86 |
13:11 |
-3051.01 |
-214.41 |
-1609.30 |
13:10 |
-3051.01 |
-237.54 |
-1606.12 |
13:09 |
-3179.28 |
-222.58 |
-1578.81 |
13:08 |
-3055.81 |
-153.26 |
-1535.75 |
13:07 |
-3055.81 |
-167.89 |
-1531.67 |
13:06 |
-3055.81 |
-167.89 |
-1532.15 |
13:05 |
-3055.81 |
-161.27 |
-1495.21 |
13:04 |
-3009.91 |
-152.85 |
-1356.57 |
13:03 |
-3009.91 |
-119.65 |
-1364.59 |
13:02 |
-3009.91 |
-125.59 |
-1364.24 |
13:01 |
-2974.28 |
-103.05 |
-1365.33 |
11:30 |
-3132.15 |
-88.63 |
-1353.52 |
11:29 |
-3003.53 |
-76.78 |
-1366.36 |
11:28 |
-3043.86 |
-74.67 |
-1369.05 |
11:27 |
-3043.86 |
-79.96 |
-1362.30 |
11:26 |
-3043.86 |
-57.21 |
-1365.40 |
11:25 |
-3043.86 |
-69.20 |
-1317.76 |
11:24 |
-3043.86 |
-63.82 |
-1318.84 |
11:23 |
-3043.86 |
-78.19 |
-1314.34 |
11:22 |
-3043.86 |
-78.19 |
-1328.01 |
11:21 |
-3043.86 |
-78.19 |
-1337.70 |
11:20 |
-3043.86 |
-78.19 |
-1343.05 |
11:19 |
-3043.86 |
-96.02 |
-1342.22 |
11:18 |
-3043.86 |
-62.41 |
-1355.65 |
11:17 |
-3043.86 |
-57.13 |
-1354.82 |
11:16 |
-3153.39 |
-57.13 |
-1348.97 |
11:15 |
-3230.07 |
-57.13 |
-1338.31 |
11:14 |
-3230.07 |
-43.31 |
-1342.49 |
11:13 |
-3230.07 |
-69.11 |
-1355.01 |
11:12 |
-3230.07 |
-46.93 |
-1340.32 |
11:11 |
-3230.07 |
-35.78 |
-1356.75 |
11:10 |
-3230.07 |
-98.82 |
-1371.29 |
11:09 |
-3230.07 |
-99.18 |
-1372.32 |
11:08 |
-3230.07 |
-99.19 |
-1368.01 |
11:07 |
-3230.07 |
-103.95 |
-1385.15 |
11:06 |
-3230.07 |
-98.04 |
-1399.14 |
11:05 |
-3230.07 |
-122.00 |
-1411.49 |
11:04 |
-3276.02 |
-182.24 |
-1416.99 |
11:03 |
-3276.02 |
-194.10 |
-1425.43 |
11:02 |
-3242.87 |
-193.71 |
-1411.77 |
11:01 |
-3137.62 |
-200.77 |
-1422.52 |
11:00 |
-2912.51 |
-185.76 |
-1377.89 |
10:59 |
-2912.51 |
-188.69 |
-1359.76 |
10:58 |
-2912.51 |
-182.70 |
-1363.05 |
10:57 |
-2808.14 |
-182.70 |
-1361.22 |
10:56 |
-2855.64 |
-397.89 |
-1380.52 |
10:55 |
-2802.36 |
-391.91 |
-1391.80 |
10:54 |
-2702.18 |
-278.26 |
-1352.61 |
10:53 |
-2605.98 |
-232.60 |
-1341.93 |
10:52 |
-2605.98 |
-238.53 |
-1370.94 |
10:51 |
-2605.98 |
-227.28 |
-1360.95 |
10:50 |
-2570.46 |
-244.97 |
-1365.13 |
10:49 |
-2614.64 |
-253.86 |
-1366.16 |
10:48 |
-2086.10 |
-229.56 |
-1360.05 |
10:47 |
-2037.95 |
-247.99 |
-1359.48 |
10:46 |
-1876.48 |
-301.81 |
-1361.63 |
10:45 |
-1876.48 |
-322.30 |
-1358.80 |
10:44 |
-1822.87 |
-325.46 |
-1366.84 |
10:43 |
-1822.87 |
-337.35 |
-1368.39 |
10:42 |
-1773.27 |
-229.03 |
-1334.43 |
10:41 |
-1773.27 |
-205.10 |
-1306.45 |
10:40 |
-1691.06 |
-123.19 |
-1291.85 |
10:39 |
-1691.06 |
-136.65 |
-1292.11 |
10:38 |
-1691.06 |
-144.82 |
-1292.72 |
10:37 |
-1691.06 |
-197.34 |
-1288.15 |
10:36 |
-1691.06 |
-203.29 |
-1299.23 |
10:35 |
-1691.06 |
-182.62 |
-1303.65 |
10:34 |
-1649.12 |
-167.74 |
-1285.34 |
10:33 |
-1668.08 |
-177.29 |
-1279.35 |
10:32 |
-1668.08 |
-259.89 |
-1303.30 |
10:31 |
-1668.08 |
-294.22 |
-1308.74 |
10:30 |
-1568.82 |
-282.76 |
-1312.62 |
10:29 |
-1568.82 |
-306.75 |
-1308.96 |
10:28 |
-1604.52 |
-282.83 |
-1283.25 |
10:27 |
-1604.52 |
-341.62 |
-1304.83 |
10:26 |
-1604.52 |
-359.81 |
-1308.88 |
10:25 |
-1604.52 |
-334.61 |
-1310.46 |
10:24 |
-1604.52 |
-324.50 |
-1318.55 |
10:23 |
-1571.20 |
-327.25 |
-1290.46 |
10:22 |
-1571.20 |
-297.26 |
-1274.31 |
10:21 |
-1571.20 |
-279.86 |
-1252.64 |
10:20 |
-1675.21 |
-351.44 |
-1277.36 |
10:19 |
-1762.85 |
-370.24 |
-1262.20 |
10:18 |
-1875.70 |
-180.74 |
-1232.28 |
10:17 |
-1776.67 |
-176.17 |
-1124.43 |
10:16 |
-1726.86 |
-158.50 |
-1108.15 |
10:15 |
-1499.24 |
-67.16 |
-963.79 |
10:14 |
-1499.24 |
-61.23 |
-960.69 |
10:13 |
-1195.00 |
-56.00 |
-972.79 |
10:12 |
-1023.99 |
154.84 |
-890.16 |
10:11 |
-1075.43 |
182.42 |
-853.84 |
10:10 |
-1075.43 |
170.43 |
-820.66 |
10:09 |
-1111.19 |
179.06 |
-806.05 |
10:08 |
-1111.19 |
160.44 |
-816.98 |
10:07 |
-1146.71 |
159.65 |
-813.84 |
10:06 |
-1102.37 |
143.01 |
-810.81 |
10:05 |
-1280.34 |
48.19 |
-865.80 |
10:04 |
-1280.34 |
61.60 |
-864.59 |
10:03 |
-1280.34 |
2.49 |
-846.90 |
10:02 |
-1280.34 |
28.07 |
-823.63 |
10:01 |
-1243.33 |
108.50 |
-756.56 |
10:00 |
-1208.94 |
140.63 |
-728.31 |
09:59 |
-1208.94 |
35.87 |
-738.62 |
09:58 |
-1111.58 |
34.17 |
-722.93 |
09:57 |
-621.06 |
57.37 |
-678.50 |
09:56 |
-621.06 |
55.58 |
-624.02 |
09:55 |
-619.02 |
26.51 |
-629.80 |
09:54 |
-619.02 |
23.83 |
-594.29 |
09:53 |
-619.02 |
105.00 |
-507.88 |
09:52 |
-619.02 |
91.58 |
-480.43 |
09:51 |
-505.89 |
115.77 |
-430.44 |
09:50 |
-88.83 |
189.32 |
-181.37 |
09:49 |
210.17 |
78.75 |
-167.52 |
09:48 |
252.39 |
66.81 |
-190.43 |
09:47 |
177.34 |
36.83 |
-207.62 |
09:46 |
302.68 |
23.44 |
-218.25 |
09:45 |
344.61 |
50.98 |
-168.68 |
09:44 |
155.99 |
147.36 |
-168.25 |
09:43 |
216.98 |
110.75 |
-103.70 |
09:42 |
216.98 |
138.23 |
-60.55 |
09:41 |
182.30 |
102.06 |
-81.41 |
09:40 |
150.66 |
142.84 |
-82.99 |
09:39 |
309.49 |
295.90 |
-33.70 |
09:38 |
387.08 |
258.78 |
20.27 |
09:37 |
252.37 |
252.58 |
36.57 |
09:36 |
252.37 |
192.05 |
38.08 |
09:35 |
252.37 |
193.59 |
94.87 |
09:34 |
91.74 |
254.94 |
95.45 |
09:33 |
61.36 |
201.35 |
65.40 |
09:32 |
61.36 |
232.81 |
66.09 |
09:31 |
117.67 |
71.26 |
-33.73 |
09:30 |
0.00 |
-68.24 |
-36.83 |
|
大单资金:-4451.46万元 |
成交额占比:-11.15% |
中单资金:526.47万元 |
成交额占比:1.32% |
小单资金:-1388.70万元 |
成交额占比:-3.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.96 |
-0.50% |
205.34 |
-11027.22 |
210.17 |
2.88% |
168.30 |
2.31% |
-173.13 |
-2.37% |
20241120 |
5.99 |
-0.17% |
-5734.03 |
-20563.25 |
-3548.84 |
-7.40% |
-1636.80 |
-3.41% |
-548.39 |
-1.14% |
20241119 |
6.00 |
1.69% |
326.96 |
-19529.83 |
-1528.87 |
-3.45% |
648.09 |
1.46% |
1207.74 |
2.72% |
20241118 |
5.90 |
-0.84% |
241.08 |
-29829.42 |
-135.53 |
-0.23% |
-2092.86 |
-3.61% |
2469.47 |
4.27% |
20241115 |
5.95 |
-1.82% |
-5820.21 |
-35632.96 |
-6024.15 |
-10.71% |
-709.40 |
-1.26% |
913.34 |
1.62% |
20241114 |
6.06 |
-2.10% |
-13688.37 |
-57144.13 |
-9325.86 |
-14.43% |
-3005.73 |
-4.65% |
-1356.78 |
-2.10% |
20241113 |
6.19 |
-0.16% |
-3128.78 |
-56446.00 |
-2515.42 |
-4.45% |
-1716.52 |
-3.03% |
1103.16 |
1.95% |
20241112 |
6.20 |
-2.52% |
-17245.04 |
-57456.71 |
-11828.46 |
-11.61% |
-6100.75 |
-5.99% |
684.17 |
0.67% |
20241111 |
6.36 |
-0.63% |
-13077.91 |
-24457.27 |
-5939.07 |
-6.89% |
-6718.82 |
-7.79% |
-420.02 |
-0.49% |
20241108 |
6.40 |
-4.19% |
-39587.68 |
-21377.33 |
-27535.32 |
-16.70% |
-10456.13 |
-6.34% |
-1596.23 |
-0.97% |
20241107 |
6.68 |
0.45% |
-11267.79 |
20553.33 |
-8627.73 |
-5.67% |
-941.54 |
-0.62% |
-1698.52 |
-1.12% |
20241106 |
6.65 |
-0.45% |
-7273.65 |
32172.39 |
-3526.13 |
-1.90% |
1796.07 |
0.97% |
-5543.59 |
-2.99% |
20241105 |
6.68 |
8.27% |
32070.99 |
35349.99 |
21170.98 |
9.36% |
8100.19 |
3.58% |
2799.82 |
1.24% |
20241104 |
6.17 |
1.98% |
345.75 |
3888.52 |
-2859.13 |
-1.88% |
2054.22 |
1.35% |
1150.66 |
0.76% |
20241101 |
6.05 |
4.67% |
20190.94 |
17987.10 |
14395.34 |
6.28% |
10428.50 |
4.55% |
-4632.90 |
-2.02% |
20241031 |
5.78 |
1.40% |
7133.03 |
-1400.98 |
2991.33 |
4.55% |
2976.06 |
4.52% |
1165.64 |
1.77% |
20241030 |
5.70 |
0.71% |
505.85 |
-4838.33 |
-348.53 |
-0.61% |
-1379.38 |
-2.43% |
2233.76 |
3.94% |
20241029 |
5.66 |
-2.75% |
-17119.01 |
-7971.07 |
-10290.49 |
-15.57% |
-5209.09 |
-7.88% |
-1619.43 |
-2.45% |
20241028 |
5.82 |
3.01% |
19659.05 |
5156.46 |
11239.45 |
12.91% |
5323.08 |
6.11% |
3096.52 |
3.56% |
20241025 |
5.65 |
-0.53% |
-6784.04 |
184.98 |
-4992.74 |
-8.95% |
-2785.64 |
-4.99% |
994.34 |
1.78% |
20241024 |
5.68 |
0.35% |
-78.11 |
6843.22 |
-446.02 |
-0.88% |
757.56 |
1.49% |
-389.65 |
-0.77% |
20241023 |
5.66 |
-0.18% |
-3806.19 |
634.40 |
-3481.27 |
-7.44% |
-2160.58 |
-4.62% |
1835.66 |
3.92% |
20241022 |
5.67 |
0.89% |
2905.36 |
7267.25 |
2837.04 |
5.16% |
-1399.18 |
-2.54% |
1467.50 |
2.67% |
20241021 |
5.62 |
1.44% |
7150.02 |
-2352.21 |
6267.97 |
7.50% |
3016.63 |
3.61% |
-2134.58 |
-2.56% |
20241018 |
5.54 |
1.84% |
4667.54 |
-6423.55 |
1665.50 |
2.67% |
-462.58 |
-0.74% |
3464.62 |
5.55% |
20241017 |
5.44 |
-1.98% |
-10812.66 |
-11329.00 |
-6654.84 |
-17.21% |
-2384.99 |
-6.17% |
-1772.83 |
-4.59% |
20241016 |
5.55 |
1.09% |
7106.22 |
-1347.79 |
3151.58 |
7.86% |
1428.91 |
3.56% |
2525.73 |
6.30% |
20241015 |
5.49 |
-1.96% |
-7570.30 |
-10328.97 |
-6782.42 |
-12.62% |
-770.70 |
-1.43% |
-17.18 |
-0.03% |
20241014 |
5.60 |
1.82% |
3189.97 |
-18602.05 |
2196.63 |
4.18% |
-310.30 |
-0.59% |
1303.64 |
2.48% |
20241011 |
5.50 |
-1.61% |
-6339.01 |
-22539.09 |
-3239.95 |
-7.05% |
-1698.12 |
-3.69% |
-1400.94 |
-3.05% |
600497驰宏锌锗 大单资金流向:成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向:成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢?什么是驰宏锌锗[600497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对驰宏锌锗[600497]资金流向的计算方法不同,所以数据会有不一致的情况。
|