002024ST易购 今日实时资金流向 |
15:00 |
446.61 |
54.20 |
60.68 |
14:59 |
446.61 |
78.99 |
66.38 |
14:58 |
446.61 |
78.99 |
66.38 |
14:57 |
446.61 |
78.99 |
66.38 |
14:56 |
446.61 |
80.68 |
67.73 |
14:55 |
446.61 |
88.11 |
67.46 |
14:54 |
446.61 |
89.51 |
67.60 |
14:53 |
446.61 |
89.51 |
66.26 |
14:52 |
460.77 |
92.03 |
67.03 |
14:51 |
460.77 |
93.56 |
67.30 |
14:50 |
248.75 |
93.56 |
66.75 |
14:49 |
248.75 |
93.56 |
67.16 |
14:48 |
225.81 |
89.22 |
63.95 |
14:47 |
225.81 |
89.22 |
63.03 |
14:46 |
225.81 |
96.82 |
62.42 |
14:45 |
225.81 |
96.82 |
63.37 |
14:44 |
225.81 |
96.82 |
64.20 |
14:43 |
225.81 |
95.24 |
63.65 |
14:42 |
216.62 |
95.24 |
63.65 |
14:41 |
216.62 |
93.71 |
62.46 |
14:40 |
216.62 |
93.71 |
61.71 |
14:39 |
216.62 |
88.28 |
61.71 |
14:38 |
201.32 |
88.28 |
61.64 |
14:37 |
201.32 |
88.28 |
61.15 |
14:36 |
214.29 |
88.28 |
61.23 |
14:35 |
214.29 |
88.28 |
61.12 |
14:34 |
214.29 |
89.94 |
60.36 |
14:33 |
214.29 |
89.94 |
60.36 |
14:32 |
214.29 |
88.38 |
59.73 |
14:31 |
214.29 |
89.90 |
59.76 |
14:30 |
214.29 |
87.29 |
57.52 |
14:29 |
214.29 |
87.29 |
57.43 |
14:28 |
214.29 |
91.93 |
57.35 |
14:27 |
214.29 |
91.93 |
57.35 |
14:26 |
214.29 |
89.94 |
57.86 |
14:25 |
214.29 |
89.94 |
57.99 |
14:24 |
214.29 |
89.94 |
57.90 |
14:23 |
214.29 |
89.94 |
57.90 |
14:22 |
214.29 |
92.85 |
58.42 |
14:21 |
214.29 |
92.85 |
57.70 |
14:20 |
214.29 |
92.85 |
57.70 |
14:19 |
214.29 |
91.31 |
56.86 |
14:18 |
214.29 |
91.31 |
56.64 |
14:17 |
198.99 |
81.74 |
56.15 |
14:16 |
183.69 |
81.74 |
55.88 |
14:15 |
183.69 |
79.59 |
55.88 |
14:14 |
242.36 |
79.59 |
55.26 |
14:13 |
242.36 |
79.59 |
53.82 |
14:12 |
242.36 |
79.59 |
53.82 |
14:11 |
242.36 |
78.06 |
53.81 |
14:10 |
242.36 |
78.06 |
53.81 |
14:09 |
227.06 |
78.06 |
51.76 |
14:08 |
211.76 |
78.06 |
51.02 |
14:07 |
211.76 |
70.41 |
49.24 |
14:06 |
211.76 |
70.41 |
49.96 |
14:05 |
211.76 |
70.41 |
49.80 |
14:04 |
211.76 |
71.15 |
48.53 |
14:03 |
211.76 |
71.15 |
48.61 |
14:02 |
211.76 |
71.15 |
48.61 |
14:01 |
211.76 |
71.15 |
48.53 |
14:00 |
211.76 |
71.14 |
46.71 |
13:59 |
211.76 |
71.14 |
46.86 |
13:58 |
211.76 |
72.75 |
47.77 |
13:57 |
211.76 |
82.97 |
47.77 |
13:56 |
223.34 |
84.49 |
47.77 |
13:55 |
223.34 |
84.49 |
50.57 |
13:54 |
223.34 |
84.49 |
49.65 |
13:53 |
223.34 |
87.51 |
52.27 |
13:52 |
223.34 |
92.07 |
53.06 |
13:51 |
223.34 |
97.10 |
56.02 |
13:50 |
223.34 |
99.99 |
59.65 |
13:49 |
223.34 |
95.40 |
59.62 |
13:48 |
223.34 |
98.14 |
57.02 |
13:47 |
246.15 |
99.66 |
58.45 |
13:46 |
246.15 |
99.63 |
58.43 |
13:45 |
246.15 |
104.61 |
58.51 |
13:44 |
246.15 |
106.13 |
59.03 |
13:43 |
261.06 |
103.04 |
58.96 |
13:42 |
261.06 |
106.08 |
59.00 |
13:41 |
261.06 |
104.45 |
59.94 |
13:40 |
261.06 |
104.45 |
59.94 |
13:39 |
261.06 |
104.45 |
60.70 |
13:38 |
261.06 |
104.45 |
60.70 |
13:37 |
261.06 |
107.49 |
61.02 |
13:36 |
261.06 |
107.49 |
62.17 |
13:35 |
261.06 |
102.90 |
61.79 |
13:34 |
261.06 |
98.09 |
60.88 |
13:33 |
276.26 |
105.69 |
61.08 |
13:32 |
276.26 |
105.69 |
60.82 |
13:31 |
276.26 |
107.21 |
59.86 |
13:30 |
276.26 |
107.21 |
60.71 |
13:29 |
276.26 |
107.21 |
60.55 |
13:28 |
276.26 |
107.21 |
60.52 |
13:27 |
276.26 |
107.21 |
60.39 |
13:26 |
307.29 |
107.21 |
60.39 |
13:25 |
307.29 |
107.21 |
59.51 |
13:24 |
307.29 |
107.21 |
60.30 |
13:23 |
307.29 |
107.21 |
60.30 |
13:22 |
307.29 |
107.21 |
61.59 |
13:21 |
307.29 |
107.21 |
61.79 |
13:20 |
307.29 |
107.21 |
62.75 |
13:19 |
307.29 |
107.21 |
61.92 |
13:18 |
307.29 |
107.21 |
61.31 |
13:17 |
307.29 |
102.78 |
61.79 |
13:16 |
307.29 |
97.79 |
61.07 |
13:15 |
307.29 |
96.26 |
61.94 |
13:14 |
297.30 |
97.78 |
61.94 |
13:13 |
287.62 |
91.66 |
61.79 |
13:12 |
287.62 |
96.22 |
61.74 |
13:11 |
287.62 |
94.69 |
60.76 |
13:10 |
287.62 |
91.63 |
60.33 |
13:09 |
287.62 |
91.63 |
60.36 |
13:08 |
273.27 |
91.63 |
58.57 |
13:07 |
273.27 |
91.63 |
56.90 |
13:06 |
273.27 |
91.63 |
56.87 |
13:05 |
273.27 |
89.21 |
52.71 |
13:04 |
273.27 |
85.08 |
51.59 |
13:03 |
273.27 |
80.09 |
51.53 |
13:02 |
273.27 |
80.09 |
49.26 |
13:01 |
199.22 |
54.85 |
46.28 |
11:30 |
135.14 |
38.06 |
42.45 |
11:29 |
122.93 |
39.58 |
42.86 |
11:28 |
122.93 |
36.52 |
41.28 |
11:27 |
122.93 |
36.52 |
42.04 |
11:26 |
57.14 |
36.52 |
42.48 |
11:25 |
57.14 |
43.96 |
42.48 |
11:24 |
57.14 |
49.57 |
43.06 |
11:23 |
57.14 |
55.26 |
43.27 |
11:22 |
57.14 |
63.92 |
44.06 |
11:21 |
57.14 |
63.92 |
44.08 |
11:20 |
57.14 |
63.92 |
44.09 |
11:19 |
57.14 |
63.92 |
44.11 |
11:18 |
57.14 |
63.92 |
43.80 |
11:17 |
57.14 |
63.92 |
43.48 |
11:16 |
57.14 |
63.92 |
43.48 |
11:15 |
57.14 |
61.20 |
42.35 |
11:14 |
57.14 |
65.76 |
42.42 |
11:13 |
57.14 |
58.66 |
42.60 |
11:12 |
57.14 |
58.66 |
42.86 |
11:11 |
44.58 |
58.66 |
42.83 |
11:10 |
44.58 |
58.66 |
42.83 |
11:09 |
44.58 |
58.66 |
42.86 |
11:08 |
44.58 |
56.15 |
42.59 |
11:07 |
44.58 |
56.15 |
41.70 |
11:06 |
44.58 |
66.82 |
41.57 |
11:05 |
44.58 |
71.43 |
41.62 |
11:04 |
44.58 |
73.44 |
41.68 |
11:03 |
44.58 |
69.58 |
41.77 |
11:02 |
44.58 |
69.58 |
41.92 |
11:01 |
44.58 |
69.58 |
41.92 |
11:00 |
44.58 |
67.19 |
41.31 |
10:59 |
72.64 |
70.23 |
41.25 |
10:58 |
72.64 |
74.79 |
41.31 |
10:57 |
72.64 |
74.79 |
41.31 |
10:56 |
72.64 |
74.79 |
42.21 |
10:55 |
72.64 |
74.79 |
42.21 |
10:54 |
72.64 |
74.79 |
42.53 |
10:53 |
72.64 |
74.79 |
42.53 |
10:52 |
72.64 |
74.79 |
42.74 |
10:51 |
57.92 |
77.99 |
43.34 |
10:50 |
57.92 |
80.15 |
44.27 |
10:49 |
57.92 |
80.15 |
44.71 |
10:48 |
57.92 |
81.88 |
44.71 |
10:47 |
57.92 |
81.88 |
44.88 |
10:46 |
57.92 |
81.88 |
44.88 |
10:45 |
57.92 |
88.63 |
45.94 |
10:44 |
57.92 |
90.48 |
45.16 |
10:43 |
57.92 |
102.29 |
45.96 |
10:42 |
57.92 |
102.29 |
46.50 |
10:41 |
57.92 |
102.29 |
46.53 |
10:40 |
57.92 |
103.81 |
47.83 |
10:39 |
57.92 |
102.28 |
48.18 |
10:38 |
57.92 |
104.12 |
48.21 |
10:37 |
57.92 |
104.12 |
49.14 |
10:36 |
57.92 |
104.12 |
49.56 |
10:35 |
57.92 |
104.12 |
49.35 |
10:34 |
57.92 |
101.29 |
48.37 |
10:33 |
57.92 |
101.29 |
48.48 |
10:32 |
57.92 |
101.29 |
48.83 |
10:31 |
86.89 |
105.08 |
48.72 |
10:30 |
279.10 |
113.31 |
48.73 |
10:29 |
279.10 |
111.77 |
48.12 |
10:28 |
309.70 |
113.91 |
50.18 |
10:27 |
309.70 |
124.12 |
49.19 |
10:26 |
309.70 |
124.12 |
49.53 |
10:25 |
309.70 |
127.33 |
48.07 |
10:24 |
309.70 |
124.74 |
48.02 |
10:23 |
309.70 |
124.74 |
47.79 |
10:22 |
309.70 |
124.74 |
48.09 |
10:21 |
318.88 |
130.48 |
49.62 |
10:20 |
318.88 |
135.07 |
50.34 |
10:19 |
318.88 |
135.07 |
50.19 |
10:18 |
318.88 |
133.07 |
51.56 |
10:17 |
318.88 |
133.82 |
51.58 |
10:16 |
318.88 |
138.58 |
51.81 |
10:15 |
318.88 |
136.50 |
51.65 |
10:14 |
318.88 |
136.50 |
52.19 |
10:13 |
345.75 |
136.50 |
51.44 |
10:12 |
345.75 |
136.50 |
50.93 |
10:11 |
345.75 |
139.32 |
51.66 |
10:10 |
345.75 |
139.32 |
51.74 |
10:09 |
345.75 |
139.32 |
52.70 |
10:08 |
357.07 |
140.15 |
52.39 |
10:07 |
357.07 |
126.73 |
49.54 |
10:06 |
357.07 |
130.27 |
48.23 |
10:05 |
357.07 |
131.80 |
48.87 |
10:04 |
357.07 |
131.65 |
46.84 |
10:03 |
357.07 |
131.65 |
46.69 |
10:02 |
357.07 |
131.65 |
45.64 |
10:01 |
357.07 |
125.49 |
43.10 |
10:00 |
367.38 |
125.49 |
46.95 |
09:59 |
388.04 |
116.47 |
44.79 |
09:58 |
377.26 |
108.77 |
43.63 |
09:57 |
377.26 |
104.79 |
41.87 |
09:56 |
377.26 |
105.25 |
37.67 |
09:55 |
377.26 |
103.71 |
38.72 |
09:54 |
377.26 |
103.71 |
38.24 |
09:53 |
409.47 |
103.71 |
37.98 |
09:52 |
285.37 |
66.63 |
30.32 |
09:51 |
234.92 |
54.65 |
27.17 |
09:50 |
234.92 |
49.60 |
23.34 |
09:49 |
197.41 |
49.60 |
22.03 |
09:48 |
197.41 |
48.07 |
21.33 |
09:47 |
217.15 |
51.81 |
22.09 |
09:46 |
239.19 |
52.68 |
21.63 |
09:45 |
239.19 |
49.62 |
22.95 |
09:44 |
239.19 |
61.88 |
21.02 |
09:43 |
239.19 |
65.82 |
21.17 |
09:42 |
239.19 |
63.62 |
20.55 |
09:41 |
239.19 |
69.04 |
20.53 |
09:40 |
239.19 |
65.26 |
21.41 |
09:39 |
239.19 |
60.67 |
21.48 |
09:38 |
239.19 |
58.47 |
18.97 |
09:37 |
208.03 |
36.86 |
15.11 |
09:36 |
208.03 |
19.92 |
12.29 |
09:35 |
208.03 |
23.55 |
9.54 |
09:34 |
70.94 |
7.15 |
8.03 |
09:33 |
70.94 |
22.96 |
6.06 |
09:32 |
70.94 |
19.34 |
3.14 |
09:31 |
70.94 |
3.69 |
2.41 |
09:30 |
0.00 |
7.20 |
1.61 |
|
大单资金:446.61万元 |
成交额占比:15.57% |
中单资金:54.20万元 |
成交额占比:1.89% |
小单资金:60.68万元 |
成交额占比:2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
1.53 |
1.32% |
215.65 |
212.08 |
135.14 |
7.71% |
38.06 |
2.17% |
42.45 |
2.42% |
20241021 |
1.51 |
0.00% |
-89.51 |
-1026.93 |
-46.12 |
-1.71% |
-63.13 |
-2.34% |
19.74 |
0.73% |
20241018 |
1.51 |
1.34% |
941.07 |
-1555.92 |
675.36 |
16.94% |
271.68 |
6.82% |
-5.97 |
-0.15% |
20241017 |
1.49 |
-0.67% |
-490.63 |
-2616.32 |
-416.64 |
-15.81% |
-65.46 |
-2.48% |
-8.53 |
-0.32% |
20241016 |
1.50 |
-0.66% |
-362.88 |
-3281.40 |
-135.66 |
-4.98% |
-218.83 |
-8.03% |
-8.39 |
-0.31% |
20241015 |
1.51 |
-2.58% |
-1496.84 |
-5950.94 |
-1103.87 |
-31.63% |
-376.59 |
-10.79% |
-16.38 |
-0.47% |
20241014 |
1.55 |
1.31% |
-983.87 |
-6728.72 |
-575.11 |
-16.74% |
-284.98 |
-8.29% |
-123.78 |
-3.60% |
20241011 |
1.53 |
0.00% |
-604.98 |
-4747.84 |
-385.04 |
-7.50% |
-221.50 |
-4.31% |
1.56 |
0.03% |
20241010 |
1.53 |
-1.92% |
-1503.19 |
-3746.06 |
-1081.72 |
-18.08% |
-328.41 |
-5.49% |
-93.06 |
-1.56% |
20241009 |
1.56 |
-4.88% |
-3595.11 |
-2750.29 |
-2805.20 |
-30.75% |
-679.92 |
-7.45% |
-109.99 |
-1.21% |
20241008 |
1.64 |
5.13% |
-3076.85 |
-424.21 |
-1881.65 |
-13.80% |
-766.23 |
-5.62% |
-428.97 |
-3.15% |
20240930 |
1.56 |
4.70% |
1508.05 |
2007.18 |
1405.77 |
13.14% |
113.88 |
1.06% |
-11.60 |
-0.11% |
20240927 |
1.49 |
3.47% |
959.36 |
329.91 |
616.74 |
9.45% |
190.76 |
2.92% |
151.86 |
2.33% |
20240926 |
1.44 |
1.41% |
-15.66 |
643.15 |
-85.95 |
-2.06% |
85.27 |
2.05% |
-14.98 |
-0.36% |
20240925 |
1.42 |
0.00% |
-580.61 |
1324.61 |
-479.12 |
-11.18% |
-101.15 |
-2.36% |
-0.34 |
-0.01% |
20240924 |
1.42 |
2.16% |
955.09 |
2055.67 |
549.74 |
17.03% |
356.37 |
11.04% |
48.98 |
1.52% |
20240923 |
1.39 |
-1.42% |
-450.31 |
1203.65 |
-271.50 |
-12.15% |
-127.18 |
-5.69% |
-51.63 |
-2.31% |
20240920 |
1.41 |
2.17% |
1064.76 |
1257.20 |
929.98 |
26.97% |
126.03 |
3.65% |
8.75 |
0.25% |
20240919 |
1.38 |
1.47% |
612.00 |
527.46 |
595.51 |
23.97% |
67.01 |
2.70% |
-50.52 |
-2.03% |
20240918 |
1.36 |
2.26% |
105.75 |
-541.32 |
251.94 |
10.48% |
-73.58 |
-3.06% |
-72.61 |
-3.02% |
20240913 |
1.33 |
-0.75% |
-374.29 |
-1165.56 |
-302.28 |
-23.27% |
-77.56 |
-5.97% |
5.55 |
0.43% |
20240912 |
1.34 |
-0.74% |
-459.63 |
-1365.01 |
-217.95 |
-22.91% |
-207.22 |
-21.78% |
-34.46 |
-3.62% |
20240911 |
1.35 |
0.75% |
254.66 |
-313.17 |
200.24 |
10.10% |
66.10 |
3.34% |
-11.68 |
-0.59% |
20240910 |
1.34 |
-0.74% |
-734.82 |
-771.61 |
-473.27 |
-31.65% |
-244.00 |
-16.32% |
-17.55 |
-1.17% |
20240909 |
1.35 |
-1.46% |
-776.28 |
250.55 |
-372.30 |
-21.07% |
-333.13 |
-18.86% |
-70.85 |
-4.01% |
20240906 |
1.37 |
-1.44% |
-549.84 |
225.43 |
-501.73 |
-14.82% |
-74.19 |
-2.19% |
26.08 |
0.77% |
20240905 |
1.39 |
1.46% |
1028.99 |
806.12 |
833.89 |
28.66% |
153.90 |
5.29% |
41.20 |
1.42% |
20240904 |
1.37 |
-0.72% |
-486.08 |
501.47 |
-258.20 |
-11.70% |
-173.16 |
-7.85% |
-54.72 |
-2.48% |
20240903 |
1.38 |
2.99% |
1131.43 |
1267.09 |
548.89 |
11.55% |
418.64 |
8.81% |
163.90 |
3.45% |
20240902 |
1.34 |
-0.74% |
-588.86 |
398.81 |
-397.42 |
-14.08% |
-268.62 |
-9.52% |
77.18 |
2.73% |
002024ST易购 大单资金流向:成交单大于等于6万股或者30万元以上。
002024ST易购 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002024ST易购 小单资金流向:成交单小于1万股或5万元。
如何看ST易购[002024]资金流向的流入和流出呢?什么是ST易购[002024]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST易购[002024]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST易购[002024]资金流向的计算方法不同,所以数据会有不一致的情况。
|