000919金陵药业 今日实时资金流向 |
15:00 |
12.98 |
131.97 |
373.39 |
14:59 |
12.98 |
124.90 |
381.13 |
14:58 |
12.98 |
124.90 |
381.13 |
14:57 |
12.98 |
124.90 |
381.13 |
14:56 |
-20.11 |
119.47 |
378.82 |
14:55 |
-20.11 |
119.47 |
381.51 |
14:54 |
-20.11 |
126.31 |
375.88 |
14:53 |
-20.11 |
105.46 |
367.28 |
14:52 |
-20.11 |
105.46 |
364.23 |
14:51 |
11.80 |
105.46 |
360.15 |
14:50 |
11.80 |
121.11 |
352.84 |
14:49 |
11.80 |
121.11 |
341.75 |
14:48 |
11.80 |
121.11 |
341.61 |
14:47 |
11.80 |
121.11 |
335.33 |
14:46 |
11.80 |
121.11 |
330.34 |
14:45 |
11.80 |
115.38 |
317.98 |
14:44 |
11.80 |
115.38 |
311.50 |
14:43 |
11.80 |
115.38 |
305.63 |
14:42 |
11.80 |
108.63 |
303.00 |
14:41 |
11.80 |
78.83 |
288.17 |
14:40 |
11.80 |
78.83 |
280.69 |
14:39 |
11.80 |
78.83 |
281.83 |
14:38 |
11.80 |
92.03 |
288.02 |
14:37 |
11.80 |
98.36 |
298.26 |
14:36 |
11.80 |
98.36 |
297.78 |
14:35 |
11.80 |
98.36 |
295.42 |
14:34 |
11.80 |
98.36 |
296.36 |
14:33 |
11.80 |
98.36 |
295.68 |
14:32 |
11.80 |
110.16 |
303.50 |
14:31 |
11.80 |
110.16 |
304.11 |
14:30 |
11.80 |
117.85 |
289.05 |
14:29 |
11.80 |
117.85 |
281.56 |
14:28 |
11.80 |
117.85 |
272.78 |
14:27 |
11.80 |
105.84 |
264.61 |
14:26 |
11.80 |
89.19 |
267.04 |
14:25 |
11.80 |
107.16 |
265.69 |
14:24 |
11.80 |
107.16 |
263.47 |
14:23 |
11.80 |
107.16 |
261.44 |
14:22 |
11.80 |
107.16 |
262.25 |
14:21 |
11.80 |
107.16 |
259.48 |
14:20 |
11.80 |
101.29 |
252.88 |
14:19 |
11.80 |
101.29 |
255.57 |
14:18 |
11.80 |
101.29 |
249.91 |
14:17 |
11.80 |
101.29 |
242.83 |
14:16 |
11.80 |
92.54 |
232.45 |
14:15 |
11.80 |
92.54 |
230.90 |
14:14 |
11.80 |
92.54 |
232.45 |
14:13 |
11.80 |
92.54 |
236.28 |
14:12 |
11.80 |
92.54 |
236.21 |
14:11 |
11.80 |
99.26 |
239.17 |
14:10 |
11.80 |
99.26 |
238.50 |
14:09 |
11.80 |
99.26 |
238.29 |
14:08 |
11.80 |
99.26 |
239.84 |
14:07 |
11.80 |
99.26 |
237.89 |
14:06 |
11.80 |
99.26 |
235.66 |
14:05 |
11.80 |
99.26 |
233.85 |
14:04 |
11.80 |
99.26 |
229.41 |
14:03 |
11.80 |
92.53 |
217.56 |
14:02 |
11.80 |
92.53 |
228.24 |
14:01 |
11.80 |
92.53 |
228.04 |
14:00 |
11.80 |
86.42 |
228.85 |
13:59 |
11.80 |
74.41 |
229.72 |
13:58 |
11.80 |
74.41 |
227.37 |
13:57 |
11.80 |
74.41 |
223.01 |
13:56 |
11.80 |
74.41 |
208.46 |
13:55 |
11.80 |
74.41 |
208.46 |
13:54 |
11.80 |
102.97 |
210.60 |
13:53 |
11.80 |
94.93 |
203.83 |
13:52 |
11.80 |
115.03 |
186.34 |
13:51 |
11.80 |
108.55 |
178.57 |
13:50 |
11.80 |
89.76 |
178.84 |
13:49 |
11.80 |
95.24 |
173.16 |
13:48 |
11.80 |
115.28 |
176.30 |
13:47 |
11.80 |
115.08 |
169.01 |
13:46 |
11.80 |
151.07 |
181.74 |
13:45 |
11.80 |
151.07 |
192.41 |
13:44 |
11.80 |
151.07 |
197.38 |
13:43 |
11.80 |
177.95 |
202.62 |
13:42 |
11.80 |
185.35 |
202.35 |
13:41 |
11.80 |
191.41 |
219.94 |
13:40 |
11.80 |
191.41 |
225.40 |
13:39 |
11.80 |
191.41 |
229.64 |
13:38 |
11.80 |
191.41 |
232.27 |
13:37 |
11.80 |
191.41 |
232.07 |
13:36 |
11.80 |
191.41 |
230.85 |
13:35 |
11.80 |
196.53 |
227.00 |
13:34 |
11.80 |
196.53 |
221.74 |
13:33 |
11.80 |
196.53 |
222.00 |
13:32 |
11.80 |
183.19 |
217.22 |
13:31 |
11.80 |
183.19 |
217.42 |
13:30 |
11.80 |
183.19 |
219.30 |
13:29 |
11.80 |
189.92 |
221.86 |
13:28 |
11.80 |
189.92 |
217.00 |
13:27 |
11.80 |
189.92 |
219.83 |
13:26 |
11.80 |
189.92 |
219.83 |
13:25 |
11.80 |
189.92 |
218.89 |
13:24 |
11.80 |
189.92 |
216.53 |
13:23 |
11.80 |
189.92 |
215.31 |
13:22 |
11.80 |
189.92 |
215.24 |
13:21 |
11.80 |
189.92 |
213.42 |
13:20 |
11.80 |
195.30 |
211.67 |
13:19 |
11.80 |
195.30 |
228.31 |
13:18 |
11.80 |
195.30 |
222.71 |
13:17 |
11.80 |
195.30 |
222.64 |
13:16 |
11.80 |
195.30 |
219.26 |
13:15 |
11.80 |
195.30 |
219.74 |
13:14 |
11.80 |
195.30 |
224.18 |
13:13 |
11.80 |
195.30 |
226.27 |
13:12 |
11.80 |
209.61 |
226.13 |
13:11 |
11.80 |
209.61 |
226.81 |
13:10 |
11.80 |
216.36 |
227.69 |
13:09 |
42.76 |
197.62 |
216.30 |
13:08 |
42.76 |
197.62 |
218.53 |
13:07 |
42.76 |
197.62 |
211.90 |
13:06 |
42.76 |
207.76 |
219.07 |
13:05 |
42.76 |
207.76 |
214.53 |
13:04 |
42.76 |
207.76 |
214.53 |
13:03 |
42.76 |
220.90 |
214.80 |
13:02 |
42.76 |
229.98 |
224.42 |
13:01 |
42.76 |
229.98 |
223.27 |
11:30 |
42.76 |
214.87 |
214.46 |
11:29 |
42.76 |
207.42 |
213.98 |
11:28 |
42.76 |
207.42 |
210.67 |
11:27 |
42.76 |
207.42 |
209.85 |
11:26 |
42.76 |
207.42 |
209.85 |
11:25 |
42.76 |
207.42 |
207.35 |
11:24 |
42.76 |
207.42 |
198.77 |
11:23 |
42.76 |
207.42 |
193.36 |
11:22 |
42.76 |
221.80 |
192.76 |
11:21 |
42.76 |
221.80 |
188.36 |
11:20 |
42.76 |
221.80 |
190.72 |
11:19 |
42.76 |
221.80 |
191.67 |
11:18 |
42.76 |
227.20 |
192.14 |
11:17 |
42.76 |
227.20 |
194.30 |
11:16 |
42.76 |
227.20 |
193.49 |
11:15 |
42.76 |
227.20 |
192.68 |
11:14 |
42.76 |
227.20 |
195.79 |
11:13 |
42.76 |
227.20 |
195.65 |
11:12 |
42.76 |
227.20 |
197.94 |
11:11 |
42.76 |
227.20 |
198.21 |
11:10 |
42.76 |
227.20 |
195.98 |
11:09 |
42.76 |
220.78 |
189.70 |
11:08 |
42.76 |
220.78 |
190.71 |
11:07 |
42.76 |
220.78 |
192.06 |
11:06 |
42.76 |
220.78 |
192.53 |
11:05 |
42.76 |
220.78 |
186.78 |
11:04 |
42.76 |
220.78 |
190.83 |
11:03 |
42.76 |
220.78 |
189.75 |
11:02 |
42.76 |
203.02 |
189.00 |
11:01 |
42.76 |
203.02 |
189.00 |
11:00 |
42.76 |
203.02 |
188.87 |
10:59 |
42.76 |
193.43 |
187.65 |
10:58 |
42.76 |
193.43 |
188.53 |
10:57 |
42.76 |
193.43 |
188.86 |
10:56 |
42.76 |
193.43 |
187.78 |
10:55 |
42.76 |
193.43 |
186.03 |
10:54 |
42.76 |
193.43 |
185.69 |
10:53 |
42.76 |
198.83 |
196.55 |
10:52 |
42.76 |
198.83 |
196.88 |
10:51 |
42.76 |
198.83 |
195.66 |
10:50 |
42.76 |
198.83 |
196.60 |
10:49 |
42.76 |
198.83 |
194.17 |
10:48 |
42.76 |
198.83 |
195.99 |
10:47 |
42.76 |
205.56 |
188.03 |
10:46 |
42.76 |
205.56 |
190.18 |
10:45 |
42.76 |
205.56 |
199.67 |
10:44 |
42.76 |
205.48 |
201.69 |
10:43 |
42.76 |
205.48 |
201.96 |
10:42 |
42.76 |
212.56 |
207.56 |
10:41 |
42.76 |
228.35 |
212.08 |
10:40 |
110.26 |
228.35 |
216.60 |
10:39 |
110.26 |
257.22 |
214.44 |
10:38 |
110.26 |
257.22 |
206.85 |
10:37 |
110.26 |
257.22 |
217.01 |
10:36 |
110.26 |
257.22 |
219.04 |
10:35 |
110.26 |
257.22 |
223.71 |
10:34 |
110.26 |
257.22 |
227.37 |
10:33 |
110.26 |
257.22 |
229.33 |
10:32 |
110.26 |
257.22 |
229.19 |
10:31 |
110.26 |
257.22 |
218.87 |
10:30 |
110.26 |
257.22 |
214.79 |
10:29 |
110.26 |
255.79 |
210.51 |
10:28 |
110.26 |
255.79 |
212.07 |
10:27 |
110.26 |
255.79 |
217.63 |
10:26 |
110.26 |
255.79 |
222.31 |
10:25 |
110.26 |
255.79 |
232.88 |
10:24 |
110.26 |
255.79 |
237.90 |
10:23 |
110.26 |
255.79 |
239.59 |
10:22 |
110.26 |
255.79 |
247.12 |
10:21 |
110.26 |
249.13 |
244.74 |
10:20 |
110.26 |
249.13 |
237.69 |
10:19 |
110.26 |
249.13 |
245.35 |
10:18 |
110.26 |
249.13 |
245.48 |
10:17 |
110.26 |
249.13 |
241.54 |
10:16 |
110.26 |
241.13 |
247.29 |
10:15 |
110.26 |
234.35 |
245.68 |
10:14 |
110.26 |
234.22 |
250.42 |
10:13 |
110.26 |
234.22 |
244.86 |
10:12 |
110.26 |
226.49 |
245.81 |
10:11 |
110.26 |
226.49 |
249.94 |
10:10 |
110.26 |
226.49 |
246.55 |
10:09 |
110.26 |
231.83 |
244.45 |
10:08 |
110.26 |
237.94 |
243.83 |
10:07 |
110.26 |
237.94 |
247.43 |
10:06 |
110.26 |
230.18 |
250.35 |
10:05 |
110.26 |
228.61 |
244.36 |
10:04 |
110.26 |
228.61 |
243.19 |
10:03 |
110.26 |
253.57 |
263.25 |
10:02 |
110.26 |
237.25 |
249.99 |
10:01 |
110.26 |
226.66 |
228.04 |
10:00 |
110.26 |
221.63 |
248.79 |
09:59 |
110.26 |
228.16 |
273.94 |
09:58 |
110.26 |
211.88 |
259.82 |
09:57 |
110.26 |
170.67 |
234.02 |
09:56 |
110.26 |
181.25 |
246.75 |
09:55 |
110.26 |
200.12 |
266.11 |
09:54 |
110.26 |
188.98 |
261.54 |
09:53 |
45.77 |
211.54 |
244.34 |
09:52 |
45.77 |
128.85 |
225.30 |
09:51 |
45.77 |
121.57 |
202.79 |
09:50 |
45.77 |
109.66 |
202.72 |
09:49 |
45.77 |
109.66 |
203.05 |
09:48 |
45.77 |
62.47 |
186.77 |
09:47 |
45.77 |
45.56 |
181.92 |
09:46 |
45.77 |
74.84 |
189.21 |
09:45 |
45.77 |
103.80 |
203.68 |
09:44 |
45.77 |
97.07 |
195.26 |
09:43 |
45.77 |
90.34 |
189.94 |
09:42 |
45.77 |
90.34 |
194.38 |
09:41 |
45.77 |
106.44 |
173.80 |
09:40 |
35.40 |
98.31 |
151.34 |
09:39 |
35.40 |
108.63 |
168.82 |
09:38 |
35.40 |
71.93 |
162.93 |
09:37 |
35.40 |
48.69 |
135.61 |
09:36 |
35.40 |
38.22 |
148.94 |
09:35 |
35.40 |
32.66 |
149.80 |
09:34 |
35.40 |
46.36 |
122.82 |
09:33 |
0.00 |
-47.70 |
107.63 |
09:32 |
0.00 |
-33.79 |
96.83 |
09:31 |
0.00 |
-60.15 |
92.67 |
09:30 |
0.00 |
-17.15 |
-0.72 |
|
大单资金:12.98万元 |
成交额占比:0.24% |
中单资金:131.97万元 |
成交额占比:2.43% |
小单资金:373.39万元 |
成交额占比:6.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.79 |
3.82% |
518.34 |
224.99 |
12.98 |
0.24% |
131.97 |
2.43% |
373.39 |
6.87% |
20241021 |
6.54 |
0.15% |
-134.93 |
206.75 |
-69.00 |
-1.98% |
-115.45 |
-3.31% |
49.52 |
1.42% |
20241018 |
6.53 |
1.40% |
302.15 |
144.29 |
244.49 |
6.42% |
123.30 |
3.24% |
-65.64 |
-1.72% |
20241017 |
6.44 |
-1.38% |
-745.31 |
232.08 |
-46.90 |
-1.81% |
-212.73 |
-8.22% |
-485.68 |
-18.76% |
20241016 |
6.53 |
0.93% |
136.23 |
208.20 |
83.42 |
2.98% |
-78.74 |
-2.81% |
131.55 |
4.70% |
20241015 |
6.47 |
-0.77% |
-343.56 |
-316.20 |
-5.26 |
-0.17% |
-150.40 |
-4.87% |
-187.90 |
-6.09% |
20241014 |
6.52 |
0.46% |
-143.43 |
-296.56 |
-131.46 |
-3.70% |
185.00 |
5.21% |
-196.97 |
-5.55% |
20241011 |
6.49 |
-2.99% |
-1014.03 |
-17.09 |
332.28 |
6.34% |
-713.23 |
-13.61% |
-633.08 |
-12.08% |
20241010 |
6.69 |
0.15% |
-165.27 |
-421.69 |
-70.78 |
-1.28% |
-336.37 |
-6.09% |
241.88 |
4.38% |
20241009 |
6.68 |
-7.99% |
-2246.95 |
-303.54 |
-440.98 |
-5.37% |
-1144.52 |
-13.93% |
-661.45 |
-8.05% |
20241008 |
7.26 |
5.22% |
-1230.61 |
110.53 |
14.38 |
0.10% |
-898.55 |
-6.41% |
-346.44 |
-2.47% |
20240930 |
0.00 |
-% |
350.15 |
195.78 |
148.01 |
-% |
223.84 |
-% |
-21.70 |
-% |
20240927 |
6.40 |
3.23% |
-202.77 |
47.77 |
-72.32 |
-1.52% |
4.04 |
0.09% |
-134.49 |
-2.83% |
20240926 |
6.20 |
2.48% |
376.79 |
87.32 |
47.37 |
1.44% |
-20.14 |
-0.61% |
349.56 |
10.63% |
20240925 |
6.05 |
1.17% |
51.30 |
77.18 |
-26.91 |
-0.77% |
-90.95 |
-2.60% |
169.16 |
4.84% |
20240924 |
5.98 |
2.75% |
610.03 |
-27.23 |
99.63 |
3.56% |
272.46 |
9.74% |
237.94 |
8.51% |
20240923 |
5.82 |
0.87% |
-14.86 |
-260.34 |
0.00 |
0.00% |
-0.17 |
-0.01% |
-14.69 |
-1.25% |
20240920 |
5.77 |
-0.69% |
-142.45 |
-221.72 |
-32.77 |
-2.09% |
14.95 |
0.95% |
-124.63 |
-7.94% |
20240919 |
5.81 |
2.83% |
652.86 |
-224.05 |
37.23 |
1.50% |
51.83 |
2.09% |
563.80 |
22.75% |
20240918 |
5.65 |
-3.42% |
-358.45 |
-241.52 |
-131.32 |
-4.63% |
-204.60 |
-7.21% |
-22.53 |
-0.79% |
20240913 |
5.85 |
-0.17% |
-343.91 |
-141.05 |
-133.48 |
-6.50% |
-71.13 |
-3.46% |
-139.30 |
-6.78% |
20240912 |
5.86 |
0.00% |
45.34 |
120.52 |
38.62 |
1.68% |
-3.84 |
-0.17% |
10.56 |
0.46% |
20240911 |
5.86 |
-1.18% |
-419.58 |
202.35 |
-35.10 |
-1.41% |
-247.15 |
-9.96% |
-137.33 |
-5.53% |
20240910 |
5.93 |
-0.34% |
-474.88 |
164.46 |
19.76 |
0.38% |
236.22 |
4.52% |
-730.86 |
-14.00% |
20240909 |
5.95 |
2.06% |
240.61 |
184.13 |
-30.85 |
-1.10% |
154.84 |
5.53% |
116.62 |
4.17% |
20240906 |
5.83 |
-1.19% |
-324.80 |
214.98 |
128.09 |
7.90% |
-109.50 |
-6.76% |
-343.39 |
-21.18% |
20240905 |
5.90 |
1.90% |
397.47 |
57.37 |
120.45 |
6.84% |
24.41 |
1.39% |
252.61 |
14.33% |
20240904 |
5.79 |
-1.53% |
-355.61 |
-80.92 |
-72.99 |
-3.77% |
2.34 |
0.12% |
-284.96 |
-14.73% |
20240903 |
5.88 |
1.03% |
115.74 |
-7.93 |
39.43 |
2.37% |
-23.65 |
-1.42% |
99.96 |
6.01% |
20240902 |
5.82 |
-2.02% |
-609.42 |
-128.60 |
0.00 |
0.00% |
-427.86 |
-18.22% |
-181.56 |
-7.73% |
000919金陵药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000919金陵药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000919金陵药业 小单资金流向:成交单小于1万股或5万元。
如何看金陵药业[000919]资金流向的流入和流出呢?什么是金陵药业[000919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵药业[000919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金陵药业[000919]资金流向的计算方法不同,所以数据会有不一致的情况。
|