688800瑞可达 今日实时资金流向 |
15:00 |
4554.81 |
2808.32 |
4583.87 |
14:59 |
4665.23 |
2796.60 |
4591.43 |
14:58 |
4665.23 |
2796.60 |
4591.43 |
14:57 |
4665.23 |
2789.54 |
4592.24 |
14:56 |
4691.07 |
2822.29 |
4618.52 |
14:55 |
4802.39 |
2820.35 |
4614.29 |
14:54 |
4910.66 |
2827.09 |
4633.16 |
14:53 |
4910.66 |
2843.03 |
4643.60 |
14:52 |
4874.62 |
2857.38 |
4653.41 |
14:51 |
4849.53 |
2826.82 |
4646.44 |
14:50 |
4761.55 |
2838.67 |
4641.06 |
14:49 |
4729.60 |
2846.76 |
4654.84 |
14:48 |
4729.60 |
2855.45 |
4642.53 |
14:47 |
4729.60 |
2813.98 |
4628.89 |
14:46 |
4717.13 |
2865.98 |
4612.88 |
14:45 |
4717.13 |
2912.63 |
4613.26 |
14:44 |
4713.02 |
2901.16 |
4612.83 |
14:43 |
4768.32 |
2920.30 |
4605.82 |
14:42 |
4768.32 |
2901.17 |
4589.74 |
14:41 |
4789.12 |
2909.54 |
4579.65 |
14:40 |
4789.12 |
2908.20 |
4573.02 |
14:39 |
4826.57 |
2869.49 |
4566.56 |
14:38 |
4626.15 |
2877.67 |
4548.92 |
14:37 |
4462.68 |
2826.10 |
4531.95 |
14:36 |
4462.68 |
2794.99 |
4516.91 |
14:35 |
4462.68 |
2768.03 |
4487.08 |
14:34 |
4462.68 |
2728.22 |
4462.44 |
14:33 |
4168.00 |
2685.70 |
4432.71 |
14:32 |
4168.00 |
2684.62 |
4417.79 |
14:31 |
4168.00 |
2668.68 |
4368.00 |
14:30 |
4168.00 |
2607.19 |
4345.33 |
14:29 |
4126.65 |
2603.59 |
4331.87 |
14:28 |
4126.65 |
2599.66 |
4325.12 |
14:27 |
4118.32 |
2563.01 |
4325.29 |
14:26 |
3964.69 |
2498.57 |
4292.34 |
14:25 |
3964.69 |
2489.77 |
4288.88 |
14:24 |
4006.00 |
2487.73 |
4285.22 |
14:23 |
3958.36 |
2464.13 |
4277.94 |
14:22 |
3958.36 |
2458.33 |
4275.41 |
14:21 |
3943.52 |
2405.55 |
4253.97 |
14:20 |
3943.52 |
2420.65 |
4238.65 |
14:19 |
3943.52 |
2394.31 |
4225.17 |
14:18 |
3925.69 |
2331.97 |
4199.41 |
14:17 |
3925.69 |
2334.33 |
4183.82 |
14:16 |
3825.94 |
2317.98 |
4150.30 |
14:15 |
3784.93 |
2300.61 |
4108.64 |
14:14 |
3805.43 |
2290.68 |
4102.28 |
14:13 |
3840.21 |
2280.72 |
4102.17 |
14:12 |
3840.21 |
2252.39 |
4094.23 |
14:11 |
3724.36 |
2215.17 |
4061.83 |
14:10 |
3724.36 |
2224.02 |
4040.08 |
14:09 |
3782.37 |
2237.54 |
4044.43 |
14:08 |
3802.86 |
2231.98 |
4040.64 |
14:07 |
3859.56 |
2191.69 |
4025.54 |
14:06 |
3859.56 |
2189.71 |
3998.59 |
14:05 |
3859.56 |
2215.56 |
4001.44 |
14:04 |
3889.84 |
2226.92 |
4024.05 |
14:03 |
3818.99 |
2243.08 |
4040.21 |
14:02 |
3818.99 |
2323.12 |
4053.24 |
14:01 |
3968.21 |
2378.68 |
4088.38 |
14:00 |
3943.33 |
2369.21 |
4083.85 |
13:59 |
3615.36 |
2296.61 |
4064.94 |
13:58 |
3520.71 |
2310.93 |
4038.95 |
13:57 |
3520.71 |
2326.52 |
4020.09 |
13:56 |
3159.91 |
2286.91 |
3982.06 |
13:55 |
3196.65 |
2293.35 |
3966.55 |
13:54 |
3104.11 |
2275.66 |
3939.89 |
13:53 |
3104.11 |
2287.59 |
3936.53 |
13:52 |
3129.25 |
2287.58 |
3935.04 |
13:51 |
2901.03 |
2242.26 |
3862.75 |
13:50 |
2976.90 |
2255.71 |
3839.88 |
13:49 |
2952.73 |
2284.89 |
3845.24 |
13:48 |
3091.76 |
2275.72 |
3851.78 |
13:47 |
3096.73 |
2289.67 |
3865.38 |
13:46 |
3123.95 |
2357.60 |
3882.96 |
13:45 |
2980.37 |
2313.56 |
3894.53 |
13:44 |
2863.46 |
2264.12 |
3802.30 |
13:43 |
2847.67 |
2288.28 |
3772.27 |
13:42 |
2963.00 |
2296.80 |
3758.40 |
13:41 |
3031.72 |
2340.84 |
3746.86 |
13:40 |
3141.78 |
2355.41 |
3763.96 |
13:39 |
2871.08 |
2372.52 |
3740.56 |
13:38 |
2951.87 |
2392.02 |
3721.88 |
13:37 |
2705.84 |
2312.00 |
3661.42 |
13:36 |
2670.73 |
2320.50 |
3627.54 |
13:35 |
2637.91 |
2337.14 |
3559.77 |
13:34 |
2637.91 |
2325.03 |
3529.45 |
13:33 |
2611.67 |
2320.70 |
3512.35 |
13:32 |
2611.67 |
2315.69 |
3492.92 |
13:31 |
2611.67 |
2327.92 |
3484.76 |
13:30 |
2611.67 |
2392.83 |
3492.80 |
13:29 |
2611.67 |
2382.51 |
3456.84 |
13:28 |
2636.24 |
2344.18 |
3418.72 |
13:27 |
2636.24 |
2373.83 |
3396.02 |
13:26 |
2786.01 |
2355.86 |
3341.82 |
13:25 |
2786.01 |
2383.52 |
3320.38 |
13:24 |
2786.01 |
2384.81 |
3304.67 |
13:23 |
2786.01 |
2387.52 |
3285.65 |
13:22 |
2959.05 |
2388.48 |
3241.72 |
13:21 |
2959.05 |
2420.13 |
3231.73 |
13:20 |
2959.05 |
2449.02 |
3175.34 |
13:19 |
2933.23 |
2493.10 |
3112.61 |
13:18 |
2933.23 |
2482.66 |
3056.49 |
13:17 |
2741.51 |
2474.25 |
2924.86 |
13:16 |
2741.51 |
2457.05 |
2824.75 |
13:15 |
2741.51 |
2442.54 |
2789.38 |
13:14 |
2741.51 |
2382.85 |
2723.64 |
13:13 |
2741.51 |
2370.96 |
2718.42 |
13:12 |
2782.72 |
2347.24 |
2707.68 |
13:11 |
2746.00 |
2321.58 |
2673.05 |
13:10 |
2725.65 |
2307.20 |
2652.64 |
13:09 |
2635.48 |
2266.32 |
2611.86 |
13:08 |
2635.48 |
2280.19 |
2607.42 |
13:07 |
2635.48 |
2310.81 |
2629.11 |
13:06 |
2612.47 |
2272.14 |
2650.94 |
13:05 |
2612.47 |
2247.93 |
2595.92 |
13:04 |
2612.47 |
2242.78 |
2586.05 |
13:03 |
2591.37 |
2232.51 |
2556.78 |
13:02 |
2591.37 |
2232.51 |
2543.18 |
13:01 |
2619.39 |
2232.18 |
2507.26 |
11:30 |
2761.19 |
2215.65 |
2474.30 |
11:29 |
2761.19 |
2231.02 |
2468.59 |
11:28 |
2761.19 |
2231.02 |
2471.17 |
11:27 |
2761.19 |
2263.00 |
2481.30 |
11:26 |
2761.19 |
2263.00 |
2487.37 |
11:25 |
2761.19 |
2249.02 |
2490.10 |
11:24 |
2761.19 |
2249.02 |
2482.41 |
11:23 |
2761.19 |
2242.41 |
2478.02 |
11:22 |
2761.19 |
2269.61 |
2475.56 |
11:21 |
2761.19 |
2275.69 |
2480.58 |
11:20 |
2761.19 |
2288.07 |
2490.61 |
11:19 |
2761.19 |
2300.00 |
2494.63 |
11:18 |
2761.19 |
2294.75 |
2499.71 |
11:17 |
2740.82 |
2300.83 |
2490.75 |
11:16 |
2740.82 |
2286.03 |
2449.34 |
11:15 |
2706.95 |
2286.03 |
2427.95 |
11:14 |
2706.95 |
2279.03 |
2413.91 |
11:13 |
2744.84 |
2242.04 |
2395.87 |
11:12 |
2744.84 |
2256.76 |
2400.61 |
11:11 |
2744.84 |
2286.58 |
2402.47 |
11:10 |
2744.84 |
2308.97 |
2401.26 |
11:09 |
2744.84 |
2346.77 |
2398.79 |
11:08 |
2766.74 |
2339.84 |
2390.43 |
11:07 |
2766.74 |
2300.57 |
2374.26 |
11:06 |
2766.74 |
2301.40 |
2354.49 |
11:05 |
2766.74 |
2301.40 |
2344.26 |
11:04 |
2660.19 |
2285.85 |
2308.62 |
11:03 |
2724.36 |
2246.17 |
2299.42 |
11:02 |
2695.74 |
2249.12 |
2306.90 |
11:01 |
2695.74 |
2288.53 |
2335.32 |
11:00 |
2716.32 |
2299.78 |
2348.58 |
10:59 |
2696.27 |
2305.95 |
2353.20 |
10:58 |
2696.27 |
2323.56 |
2356.02 |
10:57 |
2673.92 |
2323.56 |
2357.02 |
10:56 |
2708.69 |
2316.22 |
2352.80 |
10:55 |
2708.69 |
2301.09 |
2351.70 |
10:54 |
2667.46 |
2309.32 |
2356.65 |
10:53 |
2667.46 |
2349.87 |
2350.10 |
10:52 |
2750.62 |
2361.54 |
2355.73 |
10:51 |
2684.79 |
2328.53 |
2379.55 |
10:50 |
2661.71 |
2286.69 |
2377.23 |
10:49 |
2661.71 |
2267.83 |
2383.90 |
10:48 |
2661.71 |
2249.01 |
2381.56 |
10:47 |
2595.23 |
2201.68 |
2313.14 |
10:46 |
2595.23 |
2051.33 |
2203.13 |
10:45 |
2548.99 |
2076.51 |
2206.62 |
10:44 |
2548.99 |
2105.46 |
2216.74 |
10:43 |
2569.87 |
2088.59 |
2218.17 |
10:42 |
2548.20 |
2081.92 |
2226.14 |
10:41 |
2398.44 |
1920.40 |
2062.35 |
10:40 |
2362.68 |
1825.84 |
1923.69 |
10:39 |
2362.68 |
1802.58 |
1901.88 |
10:38 |
2362.68 |
1785.55 |
1915.87 |
10:37 |
2395.85 |
1776.01 |
1863.40 |
10:36 |
2362.57 |
1776.94 |
1770.98 |
10:35 |
2249.33 |
1620.29 |
1688.40 |
10:34 |
1993.25 |
1241.77 |
1548.72 |
10:33 |
1949.87 |
1214.11 |
1521.21 |
10:32 |
1691.85 |
841.12 |
1421.44 |
10:31 |
1475.56 |
735.28 |
1388.77 |
10:30 |
1400.17 |
716.55 |
1353.56 |
10:29 |
1333.14 |
683.94 |
1356.71 |
10:28 |
1358.17 |
690.45 |
1368.52 |
10:27 |
1358.17 |
736.34 |
1381.93 |
10:26 |
1370.41 |
660.12 |
1346.61 |
10:25 |
1370.41 |
660.12 |
1345.19 |
10:24 |
1342.40 |
630.29 |
1341.93 |
10:23 |
1289.86 |
651.50 |
1339.86 |
10:22 |
1289.86 |
635.54 |
1330.72 |
10:21 |
1157.22 |
656.18 |
1261.24 |
10:20 |
1100.47 |
628.02 |
1200.93 |
10:19 |
996.27 |
606.04 |
1186.51 |
10:18 |
1040.22 |
610.10 |
1199.60 |
10:17 |
1108.34 |
596.99 |
1192.03 |
10:16 |
1061.93 |
585.53 |
1166.11 |
10:15 |
993.65 |
571.18 |
1101.11 |
10:14 |
1047.93 |
543.16 |
1060.76 |
10:13 |
1047.93 |
543.16 |
1080.00 |
10:12 |
1040.54 |
599.63 |
1099.63 |
10:11 |
1018.32 |
601.24 |
1167.12 |
10:10 |
933.63 |
575.37 |
1135.20 |
10:09 |
901.65 |
526.86 |
1104.99 |
10:08 |
889.30 |
467.83 |
1087.65 |
10:07 |
971.35 |
398.18 |
1120.94 |
10:06 |
939.43 |
391.41 |
1238.96 |
10:05 |
453.00 |
263.12 |
1203.93 |
10:04 |
372.97 |
191.26 |
1210.47 |
10:03 |
372.97 |
172.00 |
1208.98 |
10:02 |
326.44 |
125.58 |
1203.35 |
10:01 |
386.83 |
123.45 |
1178.87 |
10:00 |
360.83 |
153.14 |
1189.85 |
09:59 |
470.63 |
192.76 |
1206.42 |
09:58 |
346.46 |
164.16 |
1204.47 |
09:57 |
317.54 |
130.58 |
1174.02 |
09:56 |
317.54 |
124.35 |
1166.74 |
09:55 |
352.81 |
192.10 |
1176.43 |
09:54 |
278.44 |
158.64 |
1128.81 |
09:53 |
360.46 |
169.63 |
1141.41 |
09:52 |
303.30 |
198.14 |
1116.83 |
09:51 |
197.50 |
208.17 |
1006.24 |
09:50 |
146.37 |
232.28 |
929.39 |
09:49 |
146.37 |
239.91 |
907.97 |
09:48 |
201.80 |
206.93 |
873.22 |
09:47 |
201.80 |
206.02 |
822.69 |
09:46 |
201.80 |
243.09 |
734.19 |
09:45 |
252.38 |
166.35 |
665.35 |
09:44 |
228.64 |
137.05 |
584.62 |
09:43 |
297.27 |
105.85 |
535.54 |
09:42 |
152.72 |
-92.12 |
298.74 |
09:41 |
200.74 |
-34.44 |
252.93 |
09:40 |
187.21 |
-24.91 |
150.25 |
09:39 |
188.43 |
4.28 |
112.63 |
09:38 |
232.99 |
27.71 |
1.41 |
09:37 |
291.81 |
138.29 |
-31.24 |
09:36 |
381.80 |
97.24 |
-82.76 |
09:35 |
348.57 |
102.30 |
44.11 |
09:34 |
383.27 |
157.51 |
58.46 |
09:33 |
492.76 |
123.30 |
-22.96 |
09:32 |
751.55 |
88.89 |
-54.12 |
09:31 |
301.45 |
-20.25 |
-156.35 |
09:30 |
52.44 |
4.12 |
-75.71 |
|
大单资金:4554.81万元 |
成交额占比:8.59% |
中单资金:2808.32万元 |
成交额占比:5.29% |
小单资金:4583.87万元 |
成交额占比:8.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
40.70 |
7.30% |
11947.00 |
8734.57 |
4554.81 |
8.59% |
2808.32 |
5.29% |
4583.87 |
8.64% |
20241017 |
37.93 |
5.07% |
4012.19 |
562.82 |
3013.06 |
8.44% |
1457.22 |
4.08% |
-458.09 |
-1.28% |
20241016 |
36.10 |
-3.63% |
-5929.32 |
-1757.54 |
-2440.70 |
-8.23% |
-2204.60 |
-7.44% |
-1284.02 |
-4.33% |
20241015 |
37.46 |
4.78% |
-1143.42 |
4849.30 |
950.12 |
1.55% |
-1440.62 |
-2.35% |
-652.92 |
-1.07% |
20241014 |
35.75 |
16.03% |
-1945.98 |
3710.15 |
2657.28 |
5.86% |
-2795.22 |
-6.16% |
-1808.04 |
-3.99% |
20241011 |
30.81 |
-14.20% |
-5480.41 |
3182.78 |
-3616.94 |
-11.55% |
-1617.62 |
-5.17% |
-245.85 |
-0.79% |
20241010 |
35.91 |
4.85% |
2144.46 |
7056.90 |
692.70 |
1.61% |
-1242.90 |
-2.89% |
2694.66 |
6.27% |
20241009 |
34.25 |
-0.90% |
2853.22 |
6400.36 |
4166.14 |
8.15% |
1285.16 |
2.51% |
-2598.08 |
-5.08% |
20241008 |
34.56 |
20.00% |
-1210.82 |
2294.48 |
-189.03 |
-0.60% |
-181.51 |
-0.58% |
-840.28 |
-2.66% |
20240930 |
0.00 |
-% |
1400.20 |
2488.20 |
2129.91 |
-% |
-589.65 |
-% |
-140.06 |
-% |
20240927 |
24.00 |
9.69% |
451.90 |
349.59 |
257.18 |
6.69% |
136.92 |
3.56% |
57.80 |
1.50% |
20240926 |
21.88 |
3.65% |
639.51 |
46.45 |
36.16 |
0.96% |
152.47 |
4.03% |
450.88 |
11.91% |
20240925 |
21.11 |
1.34% |
-372.41 |
25.03 |
60.26 |
1.20% |
4.71 |
0.09% |
-437.38 |
-8.74% |
20240924 |
20.83 |
4.94% |
372.00 |
-9.15 |
4.69 |
0.13% |
70.54 |
1.97% |
296.77 |
8.30% |
20240923 |
19.85 |
0.00% |
116.39 |
-280.57 |
-8.70 |
-0.47% |
26.27 |
1.41% |
98.82 |
5.29% |
20240920 |
19.85 |
-1.15% |
-616.14 |
-434.49 |
-45.96 |
-1.52% |
-104.94 |
-3.47% |
-465.24 |
-15.40% |
20240919 |
20.08 |
0.40% |
-26.71 |
-412.39 |
14.74 |
0.50% |
138.13 |
4.65% |
-179.58 |
-6.04% |
20240918 |
20.00 |
0.00% |
48.19 |
-427.13 |
26.08 |
1.38% |
27.85 |
1.47% |
-5.74 |
-0.30% |
20240913 |
20.00 |
-2.96% |
-680.98 |
-480.83 |
-266.73 |
-11.89% |
-64.54 |
-2.88% |
-349.71 |
-15.59% |
20240912 |
20.61 |
-0.96% |
-352.12 |
-609.36 |
-162.62 |
-8.07% |
-100.21 |
-4.97% |
-89.29 |
-4.43% |
20240911 |
20.81 |
0.24% |
60.58 |
-604.01 |
-23.86 |
-1.26% |
-21.60 |
-1.14% |
106.04 |
5.59% |
20240910 |
20.76 |
1.86% |
-92.93 |
-514.70 |
0.00 |
0.00% |
-2.64 |
-0.12% |
-90.29 |
-4.25% |
20240909 |
20.38 |
-0.88% |
-122.25 |
-457.01 |
-27.62 |
-1.23% |
-141.19 |
-6.30% |
46.56 |
2.08% |
20240906 |
20.56 |
-4.77% |
-923.68 |
-514.20 |
-395.26 |
-13.30% |
-139.43 |
-4.69% |
-388.99 |
-13.09% |
20240905 |
21.59 |
0.70% |
-194.33 |
-88.92 |
-157.27 |
-7.98% |
-32.70 |
-1.66% |
-4.36 |
-0.22% |
20240904 |
21.44 |
0.19% |
-174.09 |
110.03 |
65.45 |
2.68% |
-34.04 |
-1.39% |
-205.50 |
-8.40% |
20240903 |
21.40 |
0.61% |
-101.06 |
44.58 |
57.69 |
2.01% |
16.22 |
0.56% |
-174.97 |
-6.09% |
20240902 |
21.27 |
-3.76% |
-448.72 |
-49.62 |
-84.81 |
-2.79% |
-120.10 |
-3.96% |
-243.81 |
-8.03% |
20240830 |
22.10 |
1.10% |
21.88 |
-21.49 |
30.02 |
0.81% |
57.89 |
1.57% |
-66.03 |
-1.79% |
20240829 |
21.86 |
3.41% |
539.56 |
-17.62 |
41.68 |
1.50% |
97.25 |
3.50% |
400.63 |
14.40% |
688800瑞可达 大单资金流向:成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向:成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢?什么是瑞可达[688800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞可达[688800]资金流向的计算方法不同,所以数据会有不一致的情况。
|