002222福晶科技 今日实时资金流向 |
15:00 |
-2873.15 |
-412.68 |
-919.20 |
14:59 |
-3167.83 |
-487.29 |
-912.47 |
14:58 |
-3167.83 |
-487.29 |
-912.47 |
14:57 |
-3167.83 |
-487.29 |
-911.15 |
14:56 |
-3334.37 |
-515.88 |
-907.09 |
14:55 |
-3185.46 |
-528.68 |
-945.81 |
14:54 |
-3133.61 |
-538.26 |
-937.31 |
14:53 |
-3175.66 |
-557.11 |
-944.60 |
14:52 |
-3175.66 |
-507.87 |
-940.99 |
14:51 |
-3081.69 |
-493.06 |
-953.32 |
14:50 |
-3081.69 |
-488.69 |
-926.47 |
14:49 |
-2917.43 |
-427.48 |
-969.20 |
14:48 |
-2784.50 |
-367.84 |
-988.04 |
14:47 |
-2784.50 |
-461.31 |
-963.90 |
14:46 |
-2848.27 |
-525.06 |
-978.11 |
14:45 |
-2848.27 |
-633.20 |
-954.16 |
14:44 |
-2902.80 |
-659.47 |
-939.71 |
14:43 |
-3023.26 |
-714.42 |
-965.00 |
14:42 |
-2942.55 |
-689.82 |
-955.82 |
14:41 |
-2942.55 |
-669.14 |
-969.28 |
14:40 |
-3011.16 |
-680.30 |
-971.59 |
14:39 |
-3042.65 |
-679.01 |
-969.24 |
14:38 |
-3042.65 |
-592.53 |
-923.84 |
14:37 |
-3042.65 |
-589.90 |
-929.75 |
14:36 |
-3042.65 |
-556.72 |
-921.86 |
14:35 |
-3042.65 |
-618.43 |
-942.22 |
14:34 |
-3099.34 |
-653.85 |
-923.06 |
14:33 |
-3099.34 |
-660.73 |
-928.63 |
14:32 |
-3099.34 |
-751.52 |
-955.22 |
14:31 |
-3099.34 |
-751.88 |
-935.56 |
14:30 |
-3099.34 |
-842.90 |
-1022.48 |
14:29 |
-3099.34 |
-837.34 |
-1011.67 |
14:28 |
-3099.34 |
-823.60 |
-1019.54 |
14:27 |
-3219.39 |
-861.24 |
-1026.74 |
14:26 |
-3219.39 |
-904.05 |
-1114.37 |
14:25 |
-3219.39 |
-990.49 |
-1155.51 |
14:24 |
-3154.19 |
-910.87 |
-1151.27 |
14:23 |
-3154.19 |
-886.31 |
-1159.44 |
14:22 |
-3154.19 |
-872.95 |
-1160.97 |
14:21 |
-3133.30 |
-876.27 |
-1163.29 |
14:20 |
-3171.12 |
-847.32 |
-1182.00 |
14:19 |
-3112.05 |
-895.71 |
-1193.68 |
14:18 |
-3112.05 |
-691.30 |
-1000.77 |
14:17 |
-2796.17 |
-793.92 |
-992.51 |
14:16 |
-2836.11 |
-797.20 |
-976.80 |
14:15 |
-2836.11 |
-859.67 |
-975.27 |
14:14 |
-2836.11 |
-867.87 |
-979.19 |
14:13 |
-2836.11 |
-920.21 |
-989.34 |
14:12 |
-2892.35 |
-943.77 |
-998.51 |
14:11 |
-2834.28 |
-973.26 |
-1045.53 |
14:10 |
-2755.42 |
-933.45 |
-1095.14 |
14:09 |
-2755.42 |
-899.15 |
-1031.12 |
14:08 |
-2763.89 |
-877.26 |
-1063.51 |
14:07 |
-2652.47 |
-841.90 |
-1008.56 |
14:06 |
-2618.53 |
-832.42 |
-970.24 |
14:05 |
-2778.57 |
-818.86 |
-953.13 |
14:04 |
-2589.63 |
-801.79 |
-912.51 |
14:03 |
-2589.63 |
-811.33 |
-884.92 |
14:02 |
-2557.16 |
-708.39 |
-905.95 |
14:01 |
-2620.53 |
-733.35 |
-922.58 |
14:00 |
-2620.53 |
-726.46 |
-902.23 |
13:59 |
-2620.53 |
-717.92 |
-890.09 |
13:58 |
-2554.86 |
-727.78 |
-907.18 |
13:57 |
-2554.86 |
-751.11 |
-890.76 |
13:56 |
-2554.86 |
-712.34 |
-881.56 |
13:55 |
-2554.86 |
-672.57 |
-844.72 |
13:54 |
-2614.92 |
-579.26 |
-805.14 |
13:53 |
-2660.11 |
-528.12 |
-785.03 |
13:52 |
-2660.11 |
-647.21 |
-822.66 |
13:51 |
-2603.44 |
-595.17 |
-808.17 |
13:50 |
-2640.37 |
-585.29 |
-827.96 |
13:49 |
-2640.37 |
-576.72 |
-842.79 |
13:48 |
-2640.37 |
-576.72 |
-869.12 |
13:47 |
-2640.37 |
-552.14 |
-841.40 |
13:46 |
-2640.37 |
-552.14 |
-860.48 |
13:45 |
-2640.37 |
-562.99 |
-840.76 |
13:44 |
-2539.17 |
-564.97 |
-842.08 |
13:43 |
-2522.75 |
-550.82 |
-818.08 |
13:42 |
-2522.75 |
-531.76 |
-816.44 |
13:41 |
-2518.36 |
-564.93 |
-838.59 |
13:40 |
-2518.36 |
-560.02 |
-840.56 |
13:39 |
-2518.36 |
-593.17 |
-826.13 |
13:38 |
-2518.36 |
-578.41 |
-817.27 |
13:37 |
-2433.71 |
-589.90 |
-806.77 |
13:36 |
-2307.03 |
-574.47 |
-807.10 |
13:35 |
-2307.03 |
-542.26 |
-734.62 |
13:34 |
-2359.67 |
-559.54 |
-681.00 |
13:33 |
-2359.67 |
-464.45 |
-564.04 |
13:32 |
-2359.67 |
-411.28 |
-570.63 |
13:31 |
-2359.67 |
-414.90 |
-551.21 |
13:30 |
-2254.36 |
-440.26 |
-561.76 |
13:29 |
-2218.42 |
-351.60 |
-558.14 |
13:28 |
-2251.43 |
-396.82 |
-546.60 |
13:27 |
-2273.48 |
-367.42 |
-534.73 |
13:26 |
-2555.49 |
-451.23 |
-616.45 |
13:25 |
-2489.77 |
-503.74 |
-623.88 |
13:24 |
-2260.66 |
-539.13 |
-567.36 |
13:23 |
-2260.66 |
-552.11 |
-591.46 |
13:22 |
-2491.23 |
-443.85 |
-579.58 |
13:21 |
-2553.79 |
-449.46 |
-589.80 |
13:20 |
-2543.90 |
-458.02 |
-584.53 |
13:19 |
-2580.03 |
-431.39 |
-575.01 |
13:18 |
-2616.45 |
-405.68 |
-530.63 |
13:17 |
-2517.02 |
-455.74 |
-526.86 |
13:16 |
-2517.02 |
-421.11 |
-505.92 |
13:15 |
-2447.06 |
-434.32 |
-509.19 |
13:14 |
-2391.40 |
-474.19 |
-519.40 |
13:13 |
-2391.40 |
-468.60 |
-555.23 |
13:12 |
-2125.71 |
-456.42 |
-555.56 |
13:11 |
-2125.71 |
-379.81 |
-484.50 |
13:10 |
-2082.92 |
-418.68 |
-488.13 |
13:09 |
-2121.41 |
-473.30 |
-483.20 |
13:08 |
-2121.41 |
-475.94 |
-469.05 |
13:07 |
-2121.41 |
-468.69 |
-451.23 |
13:06 |
-2121.41 |
-429.44 |
-451.23 |
13:05 |
-2121.41 |
-484.52 |
-483.23 |
13:04 |
-2159.41 |
-503.76 |
-492.44 |
13:03 |
-2079.91 |
-495.88 |
-498.68 |
13:02 |
-2079.91 |
-510.35 |
-495.71 |
13:01 |
-2079.91 |
-506.74 |
-471.75 |
11:30 |
-1899.65 |
-312.61 |
-350.41 |
11:29 |
-1833.64 |
-319.21 |
-336.22 |
11:28 |
-1763.02 |
-381.33 |
-299.58 |
11:27 |
-1763.02 |
-332.11 |
-276.79 |
11:26 |
-1807.78 |
-259.36 |
-217.87 |
11:25 |
-2420.64 |
-531.50 |
-336.89 |
11:24 |
-2386.76 |
-579.91 |
-330.31 |
11:23 |
-2386.76 |
-582.89 |
-343.81 |
11:22 |
-2386.76 |
-682.92 |
-359.63 |
11:21 |
-2419.96 |
-687.52 |
-366.54 |
11:20 |
-2419.96 |
-741.05 |
-358.66 |
11:19 |
-2419.96 |
-747.62 |
-359.65 |
11:18 |
-2419.96 |
-745.98 |
-351.14 |
11:17 |
-2419.96 |
-740.06 |
-345.58 |
11:16 |
-2419.96 |
-771.45 |
-378.16 |
11:15 |
-2284.52 |
-732.85 |
-319.22 |
11:14 |
-2229.48 |
-713.21 |
-254.07 |
11:13 |
-2229.48 |
-713.21 |
-245.88 |
11:12 |
-2229.48 |
-726.33 |
-228.83 |
11:11 |
-2229.48 |
-764.11 |
-225.55 |
11:10 |
-2229.48 |
-832.67 |
-236.38 |
11:09 |
-2147.53 |
-821.53 |
-226.22 |
11:08 |
-2147.53 |
-831.04 |
-227.86 |
11:07 |
-2147.53 |
-848.45 |
-244.29 |
11:06 |
-2147.53 |
-812.01 |
-226.89 |
11:05 |
-2253.82 |
-808.09 |
-220.35 |
11:04 |
-2253.82 |
-797.63 |
-195.45 |
11:03 |
-2253.82 |
-806.23 |
-167.50 |
11:02 |
-2108.22 |
-827.54 |
-165.21 |
11:01 |
-2108.25 |
-807.91 |
-162.92 |
11:00 |
-2148.53 |
-767.98 |
-138.15 |
10:59 |
-2148.53 |
-724.06 |
-63.48 |
10:58 |
-2148.53 |
-704.08 |
-80.19 |
10:57 |
-2148.53 |
-693.74 |
-84.91 |
10:56 |
-2148.53 |
-716.99 |
-86.55 |
10:55 |
-2148.53 |
-739.57 |
-94.41 |
10:54 |
-2148.53 |
-751.34 |
-79.37 |
10:53 |
-2148.53 |
-745.78 |
-57.42 |
10:52 |
-2148.53 |
-764.41 |
-69.88 |
10:51 |
-2148.53 |
-683.63 |
-42.39 |
10:50 |
-2148.53 |
-690.82 |
-50.90 |
10:49 |
-2148.53 |
-679.39 |
-44.37 |
10:48 |
-2148.53 |
-635.90 |
50.84 |
10:47 |
-2148.53 |
-650.66 |
76.71 |
10:46 |
-2148.53 |
-665.05 |
91.10 |
10:45 |
-2148.53 |
-626.13 |
112.38 |
10:44 |
-2148.53 |
-684.75 |
106.48 |
10:43 |
-2148.53 |
-667.72 |
116.29 |
10:42 |
-2101.01 |
-632.65 |
189.11 |
10:41 |
-2101.01 |
-628.05 |
190.09 |
10:40 |
-2140.10 |
-572.47 |
249.34 |
10:39 |
-2140.10 |
-602.82 |
239.77 |
10:38 |
-2140.10 |
-598.54 |
229.88 |
10:37 |
-2134.64 |
-612.70 |
278.25 |
10:36 |
-2167.59 |
-568.61 |
323.00 |
10:35 |
-2130.42 |
-582.11 |
408.88 |
10:34 |
-2058.50 |
-554.15 |
551.13 |
10:33 |
-2094.80 |
-578.33 |
596.92 |
10:32 |
-2196.76 |
-634.15 |
597.55 |
10:31 |
-2343.55 |
-881.75 |
556.48 |
10:30 |
-2465.52 |
-998.86 |
540.95 |
10:29 |
-2465.52 |
-1018.57 |
518.62 |
10:28 |
-2500.63 |
-999.24 |
540.98 |
10:27 |
-2500.63 |
-958.36 |
543.26 |
10:26 |
-2500.63 |
-946.39 |
546.74 |
10:25 |
-2500.63 |
-922.93 |
513.02 |
10:24 |
-2404.55 |
-904.47 |
492.36 |
10:23 |
-2333.76 |
-859.90 |
521.88 |
10:22 |
-2268.63 |
-857.97 |
530.73 |
10:21 |
-2268.63 |
-858.30 |
517.05 |
10:20 |
-1930.86 |
-838.77 |
518.00 |
10:19 |
-1961.82 |
-814.70 |
555.45 |
10:18 |
-1915.25 |
-763.89 |
560.65 |
10:17 |
-1915.25 |
-749.88 |
575.32 |
10:16 |
-1442.17 |
-749.23 |
543.31 |
10:15 |
-1398.30 |
-677.61 |
600.86 |
10:14 |
-1398.30 |
-679.91 |
580.23 |
10:13 |
-1398.30 |
-631.79 |
589.72 |
10:12 |
-1363.15 |
-571.42 |
626.43 |
10:11 |
-1363.15 |
-510.26 |
640.22 |
10:10 |
-1363.15 |
-520.14 |
612.91 |
10:09 |
-1299.52 |
-483.67 |
624.73 |
10:08 |
-1323.66 |
-513.53 |
579.74 |
10:07 |
-1268.87 |
-500.08 |
591.55 |
10:06 |
-1236.15 |
-517.78 |
574.48 |
10:05 |
-1310.30 |
-429.84 |
622.75 |
10:04 |
-1343.82 |
-399.01 |
620.50 |
10:03 |
-1406.37 |
-426.18 |
556.37 |
10:02 |
-1406.37 |
-435.32 |
492.71 |
10:01 |
-1406.37 |
-360.62 |
523.81 |
10:00 |
-1629.70 |
-412.18 |
484.94 |
09:59 |
-1593.82 |
-403.70 |
466.64 |
09:58 |
-1418.05 |
-312.08 |
466.28 |
09:57 |
-1176.39 |
-294.73 |
504.82 |
09:56 |
-1269.64 |
-313.40 |
502.74 |
09:55 |
-1170.85 |
-353.34 |
483.76 |
09:54 |
-1313.00 |
-420.66 |
419.68 |
09:53 |
-1379.05 |
-435.37 |
421.63 |
09:52 |
-1184.34 |
-499.38 |
404.96 |
09:51 |
-1400.97 |
-431.22 |
361.19 |
09:50 |
-1346.27 |
-361.85 |
368.67 |
09:49 |
-1227.89 |
-262.50 |
425.95 |
09:48 |
-1211.60 |
-300.85 |
362.31 |
09:47 |
-1136.80 |
-263.96 |
358.38 |
09:46 |
-1218.38 |
-315.05 |
299.20 |
09:45 |
-1101.10 |
-339.90 |
203.87 |
09:44 |
-928.91 |
-281.47 |
207.51 |
09:43 |
-1043.61 |
-282.12 |
108.85 |
09:42 |
-979.48 |
-338.85 |
133.79 |
09:41 |
-979.48 |
-334.27 |
160.28 |
09:40 |
-769.35 |
-353.52 |
101.02 |
09:39 |
-543.33 |
-357.77 |
150.35 |
09:38 |
-510.63 |
-295.59 |
164.40 |
09:37 |
-278.73 |
-238.65 |
194.47 |
09:36 |
-115.81 |
-163.92 |
143.38 |
09:35 |
-105.02 |
-179.32 |
131.30 |
09:34 |
18.30 |
-138.53 |
120.89 |
09:33 |
-309.36 |
-184.43 |
-46.86 |
09:32 |
-155.13 |
-58.15 |
33.50 |
09:31 |
-250.84 |
2.32 |
1.87 |
09:30 |
0.00 |
68.36 |
42.12 |
|
大单资金:-2873.15万元 |
成交额占比:-4.62% |
中单资金:-412.68万元 |
成交额占比:-0.66% |
小单资金:-919.20万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
33.02 |
0.15% |
-2562.67 |
-12835.17 |
-1899.65 |
-5.44% |
-312.61 |
-0.89% |
-350.41 |
-1.00% |
20241120 |
32.97 |
0.73% |
-3499.50 |
-20851.34 |
-751.25 |
-1.00% |
-206.16 |
-0.28% |
-2542.09 |
-3.39% |
20241119 |
32.73 |
4.97% |
-595.18 |
-24529.84 |
-1045.41 |
-1.16% |
850.68 |
0.95% |
-400.45 |
-0.44% |
20241118 |
31.18 |
-3.20% |
-4162.88 |
-44747.29 |
-1638.43 |
-1.70% |
-1748.07 |
-1.82% |
-776.38 |
-0.81% |
20241115 |
32.21 |
-5.24% |
-7826.82 |
-51758.74 |
-7500.43 |
-7.41% |
-3663.36 |
-3.62% |
3336.97 |
3.29% |
20241114 |
33.99 |
-3.16% |
-16374.98 |
-10872.14 |
-9915.82 |
-10.45% |
-6002.16 |
-6.32% |
-457.00 |
-0.48% |
20241113 |
35.10 |
-2.04% |
-6239.74 |
-14699.71 |
-4429.75 |
-3.86% |
-3964.66 |
-3.45% |
2154.67 |
1.88% |
20241112 |
35.83 |
-5.46% |
-29327.41 |
-15098.38 |
-21262.86 |
-11.44% |
-7490.66 |
-4.03% |
-573.89 |
-0.31% |
20241111 |
37.90 |
7.58% |
1036.13 |
-4137.38 |
-8649.88 |
-2.82% |
8929.37 |
2.91% |
756.64 |
0.25% |
20241108 |
35.23 |
9.99% |
47114.16 |
-1215.74 |
33386.17 |
14.53% |
3487.39 |
1.52% |
10240.60 |
4.46% |
20241107 |
32.03 |
-2.53% |
-18122.06 |
-83296.50 |
-13743.39 |
-11.17% |
-6890.18 |
-5.60% |
2511.51 |
2.04% |
20241106 |
32.86 |
1.45% |
-8150.75 |
-50619.95 |
-4828.42 |
-2.41% |
-1509.89 |
-0.75% |
-1812.44 |
-0.90% |
20241105 |
32.39 |
0.56% |
-12773.17 |
-48753.75 |
-10301.86 |
-5.38% |
-3006.02 |
-1.57% |
534.71 |
0.28% |
20241104 |
32.21 |
3.10% |
2537.74 |
-36795.53 |
-5728.24 |
-2.20% |
6601.86 |
2.53% |
1664.12 |
0.64% |
20241101 |
31.24 |
0.51% |
-58359.18 |
-32139.71 |
-48694.59 |
-11.55% |
-6850.63 |
-1.63% |
-2813.96 |
-0.67% |
20241031 |
31.08 |
10.02% |
10010.94 |
14416.83 |
18933.16 |
14.91% |
-1090.74 |
-0.86% |
-7831.48 |
-6.17% |
20241030 |
28.25 |
0.43% |
-4165.52 |
-5853.91 |
-2962.22 |
-3.40% |
-146.99 |
-0.17% |
-1056.31 |
-1.21% |
20241029 |
28.13 |
0.57% |
-2164.02 |
-6713.15 |
1656.36 |
1.61% |
-103.23 |
-0.10% |
-3717.15 |
-3.61% |
20241028 |
27.97 |
0.79% |
619.49 |
-11111.42 |
-1072.42 |
-1.58% |
2239.19 |
3.30% |
-547.28 |
-0.81% |
20241025 |
27.75 |
0.69% |
-3213.17 |
-13973.00 |
-2138.05 |
-3.56% |
-1413.38 |
-2.35% |
338.26 |
0.56% |
20241024 |
27.56 |
-0.83% |
-1254.63 |
7933.63 |
-1337.58 |
-2.81% |
-1715.73 |
-3.61% |
1798.68 |
3.78% |
20241023 |
27.79 |
-1.17% |
-607.18 |
9496.20 |
-3821.46 |
-4.62% |
-415.55 |
-0.50% |
3629.83 |
4.39% |
20241022 |
28.12 |
-2.29% |
-7686.74 |
14361.96 |
-2741.91 |
-2.51% |
-6008.12 |
-5.49% |
1063.29 |
0.97% |
20241021 |
28.78 |
1.80% |
2433.04 |
14696.07 |
-3934.00 |
-2.18% |
2430.93 |
1.35% |
3936.11 |
2.18% |
20241018 |
28.27 |
8.90% |
17974.87 |
21703.58 |
19768.58 |
14.81% |
-1227.53 |
-0.92% |
-566.18 |
-0.42% |
20241017 |
25.96 |
1.60% |
3127.80 |
-692.87 |
224.99 |
0.35% |
1204.92 |
1.86% |
1697.89 |
2.62% |
20241016 |
25.55 |
-0.93% |
-33.64 |
-5033.22 |
1044.30 |
2.54% |
-1634.71 |
-3.98% |
556.77 |
1.36% |
20241015 |
25.79 |
-2.72% |
-5083.43 |
-7028.12 |
-2407.80 |
-3.94% |
-2719.02 |
-4.45% |
43.39 |
0.07% |
20241014 |
26.51 |
2.00% |
3691.28 |
-4424.49 |
3073.51 |
5.17% |
-1118.45 |
-1.88% |
1736.22 |
2.92% |
20241011 |
25.99 |
-5.59% |
-3551.50 |
-6130.55 |
-2627.87 |
-4.00% |
-3282.84 |
-5.00% |
2359.21 |
3.59% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|