| 002222福晶科技 今日实时资金流向 |
| 15:00 |
1944.02 |
-3775.96 |
0.00 |
| 14:59 |
2260.03 |
-3558.52 |
0.00 |
| 14:58 |
2260.03 |
-3558.52 |
0.00 |
| 14:57 |
2260.03 |
-3545.61 |
0.00 |
| 14:56 |
2149.44 |
-3585.00 |
0.00 |
| 14:55 |
2068.67 |
-3686.23 |
0.00 |
| 14:54 |
1303.76 |
-3857.81 |
0.00 |
| 14:53 |
1303.76 |
-3895.92 |
0.00 |
| 14:52 |
1303.76 |
-4139.63 |
0.00 |
| 14:51 |
1269.24 |
-4079.64 |
0.00 |
| 14:50 |
1178.13 |
-4025.16 |
0.00 |
| 14:49 |
1222.26 |
-4030.35 |
0.00 |
| 14:48 |
1185.69 |
-4080.03 |
0.00 |
| 14:47 |
1226.73 |
-4120.91 |
0.00 |
| 14:46 |
1262.59 |
-4365.86 |
0.00 |
| 14:45 |
1364.27 |
-4327.47 |
0.00 |
| 14:44 |
1757.71 |
-4228.14 |
0.00 |
| 14:43 |
1792.57 |
-4179.09 |
0.00 |
| 14:42 |
1792.57 |
-4177.06 |
0.00 |
| 14:41 |
1583.50 |
-4149.40 |
0.00 |
| 14:40 |
1583.50 |
-4093.49 |
0.00 |
| 14:39 |
1614.58 |
-4055.22 |
0.00 |
| 14:38 |
1614.58 |
-3986.14 |
0.00 |
| 14:37 |
1652.89 |
-3940.55 |
0.00 |
| 14:36 |
1652.89 |
-3880.39 |
0.00 |
| 14:35 |
1652.89 |
-3817.40 |
0.00 |
| 14:34 |
1652.89 |
-3838.22 |
0.00 |
| 14:33 |
1534.66 |
-4070.38 |
0.00 |
| 14:32 |
1472.42 |
-4210.05 |
0.00 |
| 14:31 |
1472.42 |
-4238.80 |
0.00 |
| 14:30 |
1561.15 |
-4316.91 |
0.00 |
| 14:29 |
1597.80 |
-4318.38 |
0.00 |
| 14:28 |
1558.88 |
-4349.54 |
0.00 |
| 14:27 |
1684.10 |
-4319.26 |
0.00 |
| 14:26 |
1684.10 |
-4200.30 |
0.00 |
| 14:25 |
1745.08 |
-4183.01 |
0.00 |
| 14:24 |
1633.67 |
-4274.33 |
0.00 |
| 14:23 |
1633.67 |
-4333.83 |
0.00 |
| 14:22 |
1633.67 |
-4288.43 |
0.00 |
| 14:21 |
1633.67 |
-4222.13 |
0.00 |
| 14:20 |
1633.67 |
-4345.39 |
0.00 |
| 14:19 |
1740.09 |
-4355.42 |
0.00 |
| 14:18 |
1543.43 |
-4375.52 |
0.00 |
| 14:17 |
1872.71 |
-4264.63 |
0.00 |
| 14:16 |
1969.90 |
-4229.22 |
0.00 |
| 14:15 |
2004.67 |
-4203.17 |
0.00 |
| 14:14 |
1944.91 |
-4174.36 |
0.00 |
| 14:13 |
1874.41 |
-4138.48 |
0.00 |
| 14:12 |
1899.36 |
-4123.25 |
0.00 |
| 14:11 |
1899.36 |
-3986.91 |
0.00 |
| 14:10 |
1899.36 |
-3873.64 |
0.00 |
| 14:09 |
1934.17 |
-3832.25 |
0.00 |
| 14:08 |
1934.17 |
-3781.42 |
0.00 |
| 14:07 |
2000.15 |
-3775.98 |
0.00 |
| 14:06 |
2000.15 |
-3833.87 |
0.00 |
| 14:05 |
2000.15 |
-3795.24 |
0.00 |
| 14:04 |
2000.15 |
-3824.81 |
0.00 |
| 14:03 |
2000.15 |
-3858.94 |
0.00 |
| 14:02 |
1922.93 |
-3808.85 |
0.00 |
| 14:01 |
1922.93 |
-3734.26 |
0.00 |
| 14:00 |
1922.93 |
-3732.52 |
0.00 |
| 13:59 |
1922.93 |
-3763.55 |
0.00 |
| 13:58 |
1922.93 |
-3805.34 |
0.00 |
| 13:57 |
1922.93 |
-3766.75 |
0.00 |
| 13:56 |
1922.93 |
-3745.21 |
0.00 |
| 13:55 |
1922.93 |
-3721.95 |
0.00 |
| 13:54 |
1922.93 |
-3695.48 |
0.00 |
| 13:53 |
1885.46 |
-3715.29 |
0.00 |
| 13:52 |
1920.18 |
-3693.04 |
0.00 |
| 13:51 |
1920.18 |
-3714.23 |
0.00 |
| 13:50 |
1975.35 |
-3551.72 |
0.00 |
| 13:49 |
1975.35 |
-3526.03 |
0.00 |
| 13:48 |
1975.35 |
-3503.44 |
0.00 |
| 13:47 |
1975.35 |
-3471.80 |
0.00 |
| 13:46 |
1975.35 |
-3470.40 |
0.00 |
| 13:45 |
1975.35 |
-3471.21 |
0.00 |
| 13:44 |
1926.24 |
-3553.06 |
0.00 |
| 13:43 |
1946.45 |
-3623.61 |
0.00 |
| 13:42 |
1998.65 |
-3561.03 |
0.00 |
| 13:41 |
1952.64 |
-3532.12 |
0.00 |
| 13:40 |
1952.64 |
-3480.95 |
0.00 |
| 13:39 |
1952.64 |
-3436.72 |
0.00 |
| 13:38 |
1952.64 |
-3457.95 |
0.00 |
| 13:37 |
1874.04 |
-3551.84 |
0.00 |
| 13:36 |
1874.04 |
-3469.42 |
0.00 |
| 13:35 |
1874.04 |
-3398.07 |
0.00 |
| 13:34 |
1874.04 |
-3323.19 |
0.00 |
| 13:33 |
1874.04 |
-3288.03 |
0.00 |
| 13:32 |
1908.55 |
-3249.72 |
0.00 |
| 13:31 |
1908.55 |
-3187.96 |
0.00 |
| 13:30 |
1778.26 |
-3232.90 |
0.00 |
| 13:29 |
1828.04 |
-3083.94 |
0.00 |
| 13:28 |
1872.36 |
-2863.74 |
0.00 |
| 13:27 |
1967.40 |
-2730.97 |
0.00 |
| 13:26 |
2040.47 |
-2732.72 |
0.00 |
| 13:25 |
2040.47 |
-2709.64 |
0.00 |
| 13:24 |
2040.47 |
-2750.22 |
0.00 |
| 13:23 |
2138.50 |
-2575.58 |
0.00 |
| 13:22 |
2138.50 |
-2526.92 |
0.00 |
| 13:21 |
2037.21 |
-2470.80 |
0.00 |
| 13:20 |
2037.21 |
-2580.87 |
0.00 |
| 13:19 |
2037.21 |
-2704.79 |
0.00 |
| 13:18 |
2097.35 |
-2703.74 |
0.00 |
| 13:17 |
2277.01 |
-2629.67 |
0.00 |
| 13:16 |
2312.02 |
-2554.44 |
0.00 |
| 13:15 |
2312.02 |
-2645.07 |
0.00 |
| 13:14 |
2386.82 |
-2596.14 |
0.00 |
| 13:13 |
2386.82 |
-2561.52 |
0.00 |
| 13:12 |
2386.82 |
-2570.61 |
0.00 |
| 13:11 |
2452.85 |
-2533.50 |
0.00 |
| 13:10 |
2487.79 |
-2510.78 |
0.00 |
| 13:09 |
2527.30 |
-2473.70 |
0.00 |
| 13:08 |
2573.12 |
-2448.51 |
0.00 |
| 13:07 |
2573.12 |
-2483.17 |
0.00 |
| 13:06 |
2573.12 |
-2493.32 |
0.00 |
| 13:05 |
2917.49 |
-2277.07 |
0.00 |
| 13:04 |
2952.49 |
-2218.27 |
0.00 |
| 13:03 |
2991.70 |
-2148.27 |
0.00 |
| 13:02 |
3026.71 |
-1928.79 |
0.00 |
| 13:01 |
3026.71 |
-1942.47 |
0.00 |
| 11:30 |
3327.32 |
-1858.35 |
0.00 |
| 11:29 |
3327.32 |
-1838.05 |
0.00 |
| 11:28 |
3415.41 |
-1822.94 |
0.00 |
| 11:27 |
3445.60 |
-1781.12 |
0.00 |
| 11:26 |
3493.42 |
-1710.07 |
0.00 |
| 11:25 |
3493.42 |
-1725.62 |
0.00 |
| 11:24 |
3493.42 |
-1770.74 |
0.00 |
| 11:23 |
3436.77 |
-1731.29 |
0.00 |
| 11:22 |
3526.79 |
-1690.14 |
0.00 |
| 11:21 |
3526.79 |
-1691.39 |
0.00 |
| 11:20 |
3526.79 |
-1718.10 |
0.00 |
| 11:19 |
3578.81 |
-1745.37 |
0.00 |
| 11:18 |
3578.81 |
-1759.86 |
0.00 |
| 11:17 |
3617.88 |
-1714.74 |
0.00 |
| 11:16 |
3617.88 |
-1571.05 |
0.00 |
| 11:15 |
3617.88 |
-1506.07 |
0.00 |
| 11:14 |
3621.84 |
-1473.58 |
0.00 |
| 11:13 |
3510.83 |
-1442.30 |
0.00 |
| 11:12 |
3510.83 |
-1387.28 |
0.00 |
| 11:11 |
3510.83 |
-1352.00 |
0.00 |
| 11:10 |
3510.83 |
-1349.89 |
0.00 |
| 11:09 |
3510.83 |
-1365.79 |
0.00 |
| 11:08 |
3510.83 |
-1416.62 |
0.00 |
| 11:07 |
3469.51 |
-1367.93 |
0.00 |
| 11:06 |
3469.51 |
-1377.46 |
0.00 |
| 11:05 |
3430.44 |
-1403.87 |
0.00 |
| 11:04 |
3430.44 |
-1391.92 |
0.00 |
| 11:03 |
3430.44 |
-1356.75 |
0.00 |
| 11:02 |
3430.44 |
-1358.85 |
0.00 |
| 11:01 |
3430.44 |
-1305.66 |
0.00 |
| 11:00 |
3430.44 |
-1259.28 |
0.00 |
| 10:59 |
3430.44 |
-1230.42 |
0.00 |
| 10:58 |
3395.15 |
-1200.12 |
0.00 |
| 10:57 |
3395.15 |
-1326.49 |
0.00 |
| 10:56 |
3395.15 |
-1300.26 |
0.00 |
| 10:55 |
3509.04 |
-1240.68 |
0.00 |
| 10:54 |
3506.94 |
-1163.13 |
0.00 |
| 10:53 |
3605.99 |
-1009.25 |
0.00 |
| 10:52 |
3683.47 |
-852.00 |
0.00 |
| 10:51 |
3861.97 |
-790.18 |
0.00 |
| 10:50 |
3870.11 |
-689.77 |
0.00 |
| 10:49 |
3827.47 |
-615.81 |
0.00 |
| 10:48 |
3827.47 |
-603.49 |
0.00 |
| 10:47 |
3827.47 |
-545.34 |
0.00 |
| 10:46 |
3959.46 |
-532.65 |
0.00 |
| 10:45 |
4048.54 |
-438.36 |
0.00 |
| 10:44 |
4283.90 |
-407.61 |
0.00 |
| 10:43 |
4283.90 |
-348.57 |
0.00 |
| 10:42 |
4241.75 |
-344.61 |
0.00 |
| 10:41 |
4241.75 |
-322.30 |
0.00 |
| 10:40 |
4241.75 |
-288.66 |
0.00 |
| 10:39 |
4206.33 |
-254.73 |
0.00 |
| 10:38 |
4344.87 |
-231.67 |
0.00 |
| 10:37 |
4344.87 |
-166.14 |
0.00 |
| 10:36 |
4344.87 |
-196.67 |
0.00 |
| 10:35 |
4362.58 |
-210.83 |
0.00 |
| 10:34 |
4362.58 |
-176.25 |
0.00 |
| 10:33 |
4362.58 |
-149.64 |
0.00 |
| 10:32 |
4362.58 |
-79.67 |
0.00 |
| 10:31 |
4362.58 |
-148.87 |
0.00 |
| 10:30 |
4362.58 |
-116.30 |
0.00 |
| 10:29 |
4362.58 |
-75.28 |
0.00 |
| 10:28 |
4362.58 |
-19.05 |
0.00 |
| 10:27 |
4405.06 |
98.93 |
0.00 |
| 10:26 |
4441.57 |
124.09 |
0.00 |
| 10:25 |
4592.21 |
190.82 |
0.00 |
| 10:24 |
4580.51 |
337.45 |
0.00 |
| 10:23 |
4620.78 |
378.82 |
0.00 |
| 10:22 |
4480.52 |
391.65 |
0.00 |
| 10:21 |
4143.29 |
317.94 |
0.00 |
| 10:20 |
3914.06 |
0.64 |
0.00 |
| 10:19 |
3587.93 |
54.01 |
0.00 |
| 10:18 |
3441.79 |
110.72 |
0.00 |
| 10:17 |
3519.14 |
122.32 |
0.00 |
| 10:16 |
3651.77 |
107.83 |
0.00 |
| 10:15 |
3640.34 |
145.39 |
0.00 |
| 10:14 |
3680.24 |
171.04 |
0.00 |
| 10:13 |
3349.67 |
183.67 |
0.00 |
| 10:12 |
3349.67 |
145.33 |
0.00 |
| 10:11 |
3349.67 |
218.05 |
0.00 |
| 10:10 |
3353.54 |
227.96 |
0.00 |
| 10:09 |
3320.57 |
180.30 |
0.00 |
| 10:08 |
3351.88 |
131.98 |
0.00 |
| 10:07 |
3351.88 |
79.66 |
0.00 |
| 10:06 |
3318.71 |
102.97 |
0.00 |
| 10:05 |
3284.72 |
113.55 |
0.00 |
| 10:04 |
3161.26 |
160.30 |
0.00 |
| 10:03 |
3161.26 |
145.39 |
0.00 |
| 10:02 |
3061.01 |
103.29 |
0.00 |
| 10:01 |
3023.26 |
87.40 |
0.00 |
| 10:00 |
2953.55 |
95.49 |
0.00 |
| 09:59 |
2999.31 |
100.46 |
0.00 |
| 09:58 |
3059.57 |
158.26 |
0.00 |
| 09:57 |
2971.51 |
135.39 |
0.00 |
| 09:56 |
3216.57 |
185.79 |
0.00 |
| 09:55 |
3558.31 |
323.74 |
0.00 |
| 09:54 |
3571.39 |
281.42 |
0.00 |
| 09:53 |
3523.76 |
274.70 |
0.00 |
| 09:52 |
3455.39 |
383.03 |
0.00 |
| 09:51 |
3509.08 |
414.88 |
0.00 |
| 09:50 |
2923.25 |
251.01 |
0.00 |
| 09:49 |
2898.17 |
304.23 |
0.00 |
| 09:48 |
2826.25 |
244.06 |
0.00 |
| 09:47 |
2711.60 |
360.82 |
0.00 |
| 09:46 |
2802.01 |
376.72 |
0.00 |
| 09:45 |
2502.92 |
315.81 |
0.00 |
| 09:44 |
2452.14 |
413.71 |
0.00 |
| 09:43 |
2452.14 |
333.40 |
0.00 |
| 09:42 |
2398.49 |
368.10 |
0.00 |
| 09:41 |
2233.98 |
169.53 |
0.00 |
| 09:40 |
1794.27 |
-55.33 |
0.00 |
| 09:39 |
1829.67 |
-209.91 |
0.00 |
| 09:38 |
1764.47 |
-366.10 |
0.00 |
| 09:37 |
1694.44 |
-196.40 |
0.00 |
| 09:36 |
2018.87 |
-381.95 |
0.00 |
| 09:35 |
2237.24 |
-296.36 |
0.00 |
| 09:34 |
1744.68 |
-218.85 |
0.00 |
| 09:33 |
1402.42 |
-102.54 |
0.00 |
| 09:32 |
1690.02 |
-26.34 |
0.00 |
| 09:31 |
2142.95 |
167.83 |
0.00 |
| 09:30 |
868.36 |
376.37 |
0.00 |
|
| 大单资金：1944.02万元 |
成交额占比：1.81% |
| 中单资金：-3775.96万元 |
成交额占比：-3.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
34.88 |
0.58% |
-2079.24 |
20073.63 |
1944.02 |
1.81% |
-3775.96 |
-3.51% |
-247.30 |
-0.23% |
| 20241203 |
34.68 |
0.38% |
-6807.87 |
19968.67 |
-599.91 |
-0.46% |
-1476.74 |
-1.14% |
-4731.22 |
-3.64% |
| 20241202 |
34.55 |
3.32% |
2780.44 |
21591.10 |
2439.69 |
2.19% |
718.29 |
0.65% |
-377.54 |
-0.34% |
| 20241129 |
33.44 |
5.86% |
22189.74 |
16511.63 |
12681.87 |
11.10% |
6362.86 |
5.57% |
3145.01 |
2.75% |
| 20241128 |
31.59 |
0.45% |
-2076.82 |
-1084.53 |
3607.96 |
4.26% |
-1583.77 |
-1.87% |
-4101.01 |
-4.84% |
| 20241127 |
31.45 |
5.22% |
4544.51 |
-7565.64 |
1839.06 |
2.61% |
2058.62 |
2.92% |
646.83 |
0.92% |
| 20241126 |
29.89 |
-0.20% |
1669.86 |
-10155.95 |
1022.52 |
2.30% |
85.27 |
0.19% |
562.07 |
1.27% |
| 20241125 |
29.95 |
-2.44% |
-2316.89 |
-12223.88 |
-2639.78 |
-3.71% |
-1792.91 |
-2.52% |
2115.80 |
2.97% |
| 20241122 |
30.70 |
-6.60% |
-9279.69 |
-11222.53 |
-4914.29 |
-5.52% |
-6303.22 |
-7.07% |
1937.82 |
2.18% |
| 20241121 |
32.87 |
-0.30% |
-4205.03 |
-13808.67 |
-2873.15 |
-4.62% |
-412.68 |
-0.66% |
-919.20 |
-1.48% |
| 20241120 |
32.97 |
0.73% |
-3499.50 |
-20851.34 |
-751.25 |
-1.00% |
-206.16 |
-0.28% |
-2542.09 |
-3.39% |
| 20241119 |
32.73 |
4.97% |
-595.18 |
-24529.84 |
-1045.41 |
-1.16% |
850.68 |
0.95% |
-400.45 |
-0.44% |
| 20241118 |
31.18 |
-3.20% |
-4162.88 |
-44747.29 |
-1638.43 |
-1.70% |
-1748.07 |
-1.82% |
-776.38 |
-0.81% |
| 20241115 |
32.21 |
-5.24% |
-7826.82 |
-51758.74 |
-7500.43 |
-7.41% |
-3663.36 |
-3.62% |
3336.97 |
3.29% |
| 20241114 |
33.99 |
-3.16% |
-16374.98 |
-10872.14 |
-9915.82 |
-10.45% |
-6002.16 |
-6.32% |
-457.00 |
-0.48% |
| 20241113 |
35.10 |
-2.04% |
-6239.74 |
-14699.71 |
-4429.75 |
-3.86% |
-3964.66 |
-3.45% |
2154.67 |
1.88% |
| 20241112 |
35.83 |
-5.46% |
-29327.41 |
-15098.38 |
-21262.86 |
-11.44% |
-7490.66 |
-4.03% |
-573.89 |
-0.31% |
| 20241111 |
37.90 |
7.58% |
1036.13 |
-4137.38 |
-8649.88 |
-2.82% |
8929.37 |
2.91% |
756.64 |
0.25% |
| 20241108 |
35.23 |
9.99% |
47114.16 |
-1215.74 |
33386.17 |
14.53% |
3487.39 |
1.52% |
10240.60 |
4.46% |
| 20241107 |
32.03 |
-2.53% |
-18122.06 |
-83296.50 |
-13743.39 |
-11.17% |
-6890.18 |
-5.60% |
2511.51 |
2.04% |
| 20241106 |
32.86 |
1.45% |
-8150.75 |
-50619.95 |
-4828.42 |
-2.41% |
-1509.89 |
-0.75% |
-1812.44 |
-0.90% |
| 20241105 |
32.39 |
0.56% |
-12773.17 |
-48753.75 |
-10301.86 |
-5.38% |
-3006.02 |
-1.57% |
534.71 |
0.28% |
| 20241104 |
32.21 |
3.10% |
2537.74 |
-36795.53 |
-5728.24 |
-2.20% |
6601.86 |
2.53% |
1664.12 |
0.64% |
| 20241101 |
31.24 |
0.51% |
-58359.18 |
-32139.71 |
-48694.59 |
-11.55% |
-6850.63 |
-1.63% |
-2813.96 |
-0.67% |
| 20241031 |
31.08 |
10.02% |
10010.94 |
14416.83 |
18933.16 |
14.91% |
-1090.74 |
-0.86% |
-7831.48 |
-6.17% |
| 20241030 |
28.25 |
0.43% |
-4165.52 |
-5853.91 |
-2962.22 |
-3.40% |
-146.99 |
-0.17% |
-1056.31 |
-1.21% |
| 20241029 |
28.13 |
0.57% |
-2164.02 |
-6713.15 |
1656.36 |
1.61% |
-103.23 |
-0.10% |
-3717.15 |
-3.61% |
| 20241028 |
27.97 |
0.79% |
619.49 |
-11111.42 |
-1072.42 |
-1.58% |
2239.19 |
3.30% |
-547.28 |
-0.81% |
| 20241025 |
27.75 |
0.69% |
-3213.17 |
-13973.00 |
-2138.05 |
-3.56% |
-1413.38 |
-2.35% |
338.26 |
0.56% |
| 20241024 |
27.56 |
-0.83% |
-1254.63 |
7933.63 |
-1337.58 |
-2.81% |
-1715.73 |
-3.61% |
1798.68 |
3.78% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
