600171上海贝岭 今日实时资金流向 |
15:00 |
550.59 |
-6890.48 |
1261.40 |
14:59 |
-1597.56 |
-7044.95 |
1404.80 |
14:58 |
-1597.56 |
-7044.95 |
1404.80 |
14:57 |
-1597.56 |
-7029.78 |
1400.28 |
14:56 |
-1519.16 |
-7297.46 |
1288.12 |
14:55 |
-1486.36 |
-7454.02 |
1396.92 |
14:54 |
-1613.39 |
-7665.28 |
1503.27 |
14:53 |
-2188.25 |
-7687.12 |
1512.28 |
14:52 |
-2237.00 |
-7611.73 |
1541.80 |
14:51 |
-2310.63 |
-7750.01 |
1719.65 |
14:50 |
-2470.23 |
-7874.66 |
1724.45 |
14:49 |
-2420.54 |
-7825.39 |
1796.34 |
14:48 |
-2679.93 |
-7783.47 |
1786.45 |
14:47 |
-2972.46 |
-8062.22 |
1797.06 |
14:46 |
-2974.58 |
-8155.30 |
1799.50 |
14:45 |
-3071.38 |
-8029.47 |
1772.84 |
14:44 |
-3021.78 |
-7989.72 |
1808.08 |
14:43 |
-3326.44 |
-8224.64 |
1735.50 |
14:42 |
-3342.49 |
-8108.04 |
1730.22 |
14:41 |
-3393.70 |
-8045.80 |
1748.64 |
14:40 |
-3395.36 |
-7990.10 |
1687.16 |
14:39 |
-3227.87 |
-7992.97 |
1714.61 |
14:38 |
-3112.72 |
-7945.04 |
1781.81 |
14:37 |
-3007.79 |
-7979.48 |
1786.31 |
14:36 |
-2915.08 |
-8155.50 |
1777.67 |
14:35 |
-2885.59 |
-8360.04 |
1727.60 |
14:34 |
-2885.59 |
-8349.40 |
1790.68 |
14:33 |
-2885.59 |
-8303.54 |
1825.51 |
14:32 |
-2855.30 |
-8364.99 |
1837.78 |
14:31 |
-2839.80 |
-8284.15 |
1787.28 |
14:30 |
-2851.77 |
-8539.45 |
1735.13 |
14:29 |
-2847.70 |
-8486.96 |
1737.53 |
14:28 |
-2919.86 |
-8508.72 |
1675.19 |
14:27 |
-2884.23 |
-8598.92 |
1651.40 |
14:26 |
-3300.76 |
-8633.72 |
1570.89 |
14:25 |
-3300.76 |
-8547.63 |
1554.55 |
14:24 |
-3254.19 |
-8463.52 |
1564.74 |
14:23 |
-3254.19 |
-8389.58 |
1558.17 |
14:22 |
-3254.19 |
-8421.40 |
1467.99 |
14:21 |
-3254.19 |
-8417.74 |
1443.46 |
14:20 |
-3108.11 |
-8304.68 |
1463.04 |
14:19 |
-2924.40 |
-8064.09 |
1518.49 |
14:18 |
-2706.09 |
-7923.51 |
1594.05 |
14:17 |
-2708.98 |
-7825.53 |
1617.44 |
14:16 |
-2754.89 |
-8032.93 |
1504.28 |
14:15 |
-2795.87 |
-8012.45 |
1497.71 |
14:14 |
-2659.66 |
-7879.09 |
1559.63 |
14:13 |
-2677.74 |
-7848.92 |
1527.77 |
14:12 |
-2569.59 |
-7727.20 |
1546.05 |
14:11 |
-2406.78 |
-7702.85 |
1462.21 |
14:10 |
-2363.52 |
-7323.29 |
1559.90 |
14:09 |
-2175.22 |
-7252.46 |
1586.85 |
14:08 |
-1397.07 |
-7454.09 |
1313.01 |
14:07 |
-1191.64 |
-7058.73 |
1346.54 |
14:06 |
-1171.16 |
-7127.12 |
1374.33 |
14:05 |
-665.64 |
-6569.88 |
1695.84 |
14:04 |
-644.72 |
-6253.17 |
1826.48 |
14:03 |
-529.24 |
-6274.96 |
1892.22 |
14:02 |
-495.55 |
-5953.84 |
1953.08 |
14:01 |
-528.05 |
-6130.70 |
1836.66 |
14:00 |
-449.17 |
-5925.31 |
1867.77 |
13:59 |
33.34 |
-5897.43 |
1904.36 |
13:58 |
105.02 |
-5835.77 |
1977.98 |
13:57 |
583.73 |
-5633.40 |
2031.11 |
13:56 |
604.32 |
-5453.11 |
2116.04 |
13:55 |
809.56 |
-5223.48 |
2192.83 |
13:54 |
910.84 |
-5112.19 |
2246.20 |
13:53 |
816.42 |
-5296.79 |
2130.27 |
13:52 |
767.63 |
-5332.78 |
2115.78 |
13:51 |
726.26 |
-5267.83 |
2275.50 |
13:50 |
655.89 |
-5297.22 |
2261.83 |
13:49 |
588.49 |
-5245.95 |
2282.92 |
13:48 |
610.36 |
-5269.95 |
2289.11 |
13:47 |
578.49 |
-5209.21 |
2306.89 |
13:46 |
601.23 |
-5182.76 |
2406.58 |
13:45 |
663.67 |
-5169.53 |
2418.16 |
13:44 |
663.67 |
-5160.45 |
2352.79 |
13:43 |
663.67 |
-5243.57 |
2323.00 |
13:42 |
663.67 |
-5249.36 |
2320.11 |
13:41 |
660.76 |
-5260.55 |
2301.48 |
13:40 |
622.79 |
-5359.28 |
2242.39 |
13:39 |
592.24 |
-5078.27 |
2313.78 |
13:38 |
628.17 |
-5028.32 |
2341.01 |
13:37 |
628.17 |
-4984.56 |
2388.91 |
13:36 |
678.57 |
-4872.30 |
2335.63 |
13:35 |
854.46 |
-4682.08 |
2306.23 |
13:34 |
888.42 |
-4758.92 |
2277.52 |
13:33 |
1255.23 |
-4710.89 |
2314.78 |
13:32 |
1255.23 |
-4764.79 |
2300.25 |
13:31 |
1255.23 |
-4872.64 |
2254.58 |
13:30 |
1268.45 |
-4743.89 |
2238.39 |
13:29 |
1373.10 |
-4496.18 |
2457.71 |
13:28 |
1150.38 |
-4763.06 |
2416.95 |
13:27 |
1196.77 |
-4506.82 |
2492.80 |
13:26 |
1119.37 |
-4539.29 |
2496.97 |
13:25 |
948.18 |
-4730.84 |
2537.69 |
13:24 |
948.18 |
-4494.04 |
2582.55 |
13:23 |
1033.33 |
-4542.76 |
2587.06 |
13:22 |
344.68 |
-4646.91 |
2684.89 |
13:21 |
-228.73 |
-4718.04 |
2626.28 |
13:20 |
77.41 |
-4609.50 |
2585.24 |
13:19 |
118.83 |
-4430.09 |
2480.69 |
13:18 |
-89.20 |
-4797.23 |
2363.34 |
13:17 |
-3849.31 |
-5605.98 |
2145.42 |
13:16 |
-4027.24 |
-5862.52 |
2237.68 |
13:15 |
-4263.25 |
-6015.24 |
2206.22 |
13:14 |
-4485.43 |
-6079.64 |
2192.99 |
13:13 |
-4639.02 |
-6208.19 |
2139.38 |
13:12 |
-4612.34 |
-6203.68 |
2150.46 |
13:11 |
-4581.45 |
-6206.55 |
2164.45 |
13:10 |
-4369.20 |
-6154.66 |
2195.36 |
13:09 |
-4369.20 |
-6122.48 |
2185.44 |
13:08 |
-4321.71 |
-6058.85 |
2210.69 |
13:07 |
-4411.62 |
-6320.45 |
2232.60 |
13:06 |
-4433.56 |
-6392.82 |
2182.02 |
13:05 |
-5123.01 |
-6736.27 |
2122.94 |
13:04 |
-5123.01 |
-6691.36 |
2148.47 |
13:03 |
-5123.01 |
-6648.51 |
2139.80 |
13:02 |
-5123.01 |
-6766.99 |
2168.68 |
13:01 |
-5289.50 |
-7021.61 |
2129.09 |
11:30 |
-5376.14 |
-7089.62 |
2111.41 |
11:29 |
-5376.14 |
-7086.74 |
2098.64 |
11:28 |
-5376.14 |
-7164.56 |
2058.31 |
11:27 |
-5376.14 |
-7149.41 |
2035.66 |
11:26 |
-5376.14 |
-7129.65 |
2056.24 |
11:25 |
-5462.94 |
-7278.70 |
2037.67 |
11:24 |
-5558.48 |
-7233.00 |
2042.62 |
11:23 |
-5646.74 |
-7165.43 |
2042.25 |
11:22 |
-5726.71 |
-7238.49 |
1935.52 |
11:21 |
-5726.71 |
-7208.16 |
1953.14 |
11:20 |
-5691.04 |
-7261.04 |
1913.77 |
11:19 |
-5609.91 |
-7317.63 |
1885.06 |
11:18 |
-5604.19 |
-7294.70 |
1871.52 |
11:17 |
-5604.19 |
-7261.92 |
1914.55 |
11:16 |
-5650.06 |
-7209.89 |
1915.78 |
11:15 |
-5598.41 |
-7014.32 |
1950.60 |
11:14 |
-5561.50 |
-7018.02 |
1968.24 |
11:13 |
-5561.50 |
-6942.13 |
1957.97 |
11:12 |
-5561.50 |
-6794.26 |
1995.74 |
11:11 |
-5487.21 |
-6824.23 |
1956.71 |
11:10 |
-5250.26 |
-6717.29 |
1964.47 |
11:09 |
-5250.26 |
-6675.06 |
1986.61 |
11:08 |
-5110.03 |
-6600.03 |
1893.10 |
11:07 |
-4488.79 |
-6322.69 |
1960.39 |
11:06 |
-4289.47 |
-6115.60 |
2006.42 |
11:05 |
-4222.03 |
-6127.54 |
2072.58 |
11:04 |
-4222.03 |
-6092.99 |
2076.27 |
11:03 |
-4222.03 |
-5993.55 |
2121.91 |
11:02 |
-4222.03 |
-5954.90 |
2121.90 |
11:01 |
-4172.23 |
-5929.39 |
2199.69 |
11:00 |
-4172.23 |
-5858.57 |
2282.84 |
10:59 |
-4172.23 |
-5735.16 |
2293.51 |
10:58 |
-4204.85 |
-5792.99 |
2341.39 |
10:57 |
-4234.93 |
-5882.83 |
2346.32 |
10:56 |
-4234.93 |
-5855.66 |
2348.37 |
10:55 |
-4275.31 |
-5798.00 |
2389.56 |
10:54 |
-4225.01 |
-5656.18 |
2449.32 |
10:53 |
-4247.40 |
-5778.65 |
2409.27 |
10:52 |
-4217.37 |
-5802.12 |
2415.43 |
10:51 |
-4197.69 |
-5750.79 |
2521.19 |
10:50 |
-4197.69 |
-5723.24 |
2498.93 |
10:49 |
-4308.29 |
-5686.69 |
2468.52 |
10:48 |
-4259.38 |
-5554.34 |
2475.89 |
10:47 |
-4209.97 |
-5614.06 |
2468.07 |
10:46 |
-4106.79 |
-5702.45 |
2504.65 |
10:45 |
-4016.08 |
-5658.43 |
2617.42 |
10:44 |
-3761.48 |
-5577.93 |
2599.29 |
10:43 |
-3562.88 |
-5537.79 |
2615.31 |
10:42 |
-3479.12 |
-5465.59 |
2709.39 |
10:41 |
-3613.84 |
-5426.37 |
2738.70 |
10:40 |
-3366.86 |
-5330.11 |
2783.68 |
10:39 |
-3505.64 |
-5384.52 |
2778.68 |
10:38 |
-3830.45 |
-5372.95 |
2847.31 |
10:37 |
-3916.99 |
-5147.15 |
2930.44 |
10:36 |
-3967.83 |
-5249.60 |
2890.82 |
10:35 |
-3733.02 |
-5210.00 |
2925.88 |
10:34 |
-3690.50 |
-5106.88 |
3074.05 |
10:33 |
-3824.62 |
-5094.93 |
3169.19 |
10:32 |
-3756.04 |
-5099.92 |
3169.16 |
10:31 |
-3739.93 |
-5080.55 |
3278.64 |
10:30 |
-3759.84 |
-5121.06 |
3289.35 |
10:29 |
-3516.16 |
-5164.90 |
3310.60 |
10:28 |
-3613.56 |
-4987.77 |
3366.05 |
10:27 |
-3740.24 |
-5017.40 |
3260.10 |
10:26 |
-3920.61 |
-4687.67 |
3446.74 |
10:25 |
-4225.48 |
-4736.73 |
3362.07 |
10:24 |
-4311.91 |
-4582.58 |
3252.10 |
10:23 |
-4338.74 |
-4657.89 |
3111.02 |
10:22 |
-4130.96 |
-4196.31 |
3120.83 |
10:21 |
-3949.70 |
-4228.74 |
3072.02 |
10:20 |
-3907.04 |
-4111.50 |
2958.34 |
10:19 |
-3429.04 |
-4039.92 |
2775.92 |
10:18 |
-2335.01 |
-3360.12 |
3006.76 |
10:17 |
-2231.84 |
-3303.49 |
2931.47 |
10:16 |
-2132.69 |
-2974.39 |
2831.89 |
10:15 |
-1827.99 |
-2510.62 |
2872.94 |
10:14 |
-1693.14 |
-2211.59 |
2878.76 |
10:13 |
-1579.71 |
-2061.78 |
2860.96 |
10:12 |
-1625.75 |
-1749.44 |
2847.62 |
10:11 |
-1876.01 |
-1487.28 |
2870.89 |
10:10 |
-2208.52 |
-1072.48 |
2879.99 |
10:09 |
-2480.58 |
-1023.93 |
2954.23 |
10:08 |
-2385.76 |
-925.72 |
2895.74 |
10:07 |
-2069.12 |
-858.97 |
2809.77 |
10:06 |
-2306.36 |
-315.77 |
2798.90 |
10:05 |
-1716.02 |
-436.90 |
2497.28 |
10:04 |
-1496.51 |
-374.94 |
2483.24 |
10:03 |
-2128.58 |
-1024.43 |
2521.69 |
10:02 |
-2773.57 |
-1370.79 |
2432.53 |
10:01 |
-2609.36 |
-1395.17 |
2383.25 |
10:00 |
-2774.79 |
-1550.85 |
2046.78 |
09:59 |
-2441.32 |
-1516.17 |
1557.59 |
09:58 |
-2895.38 |
-2138.63 |
1342.31 |
09:57 |
-2857.19 |
-2074.01 |
1094.27 |
09:56 |
-2629.95 |
-2080.18 |
1042.99 |
09:55 |
-2997.32 |
-2210.55 |
1000.33 |
09:54 |
-2767.32 |
-2156.58 |
1007.21 |
09:53 |
-2732.40 |
-2139.16 |
1011.26 |
09:52 |
-2803.46 |
-2149.75 |
997.43 |
09:51 |
-2917.23 |
-2137.24 |
1103.67 |
09:50 |
-2378.01 |
-1997.08 |
1143.37 |
09:49 |
-2169.34 |
-1674.77 |
1207.91 |
09:48 |
-1848.81 |
-1335.60 |
1218.43 |
09:47 |
-1298.12 |
-713.29 |
1709.87 |
09:46 |
-1466.51 |
-753.64 |
1594.16 |
09:45 |
-1539.14 |
-501.09 |
1576.87 |
09:44 |
-1452.05 |
-431.53 |
1639.52 |
09:43 |
-1323.21 |
-188.09 |
1619.13 |
09:42 |
-1274.41 |
38.85 |
1650.83 |
09:41 |
-1218.18 |
91.32 |
1537.21 |
09:40 |
-1309.01 |
89.99 |
1527.80 |
09:39 |
-1475.49 |
-19.16 |
1459.13 |
09:38 |
-936.37 |
80.09 |
1430.72 |
09:37 |
-820.36 |
197.97 |
1340.00 |
09:36 |
-430.78 |
-77.04 |
1174.55 |
09:35 |
-283.66 |
-18.53 |
1021.18 |
09:34 |
-247.53 |
23.16 |
915.41 |
09:33 |
-464.35 |
76.40 |
749.28 |
09:32 |
-37.63 |
90.49 |
613.63 |
09:31 |
123.66 |
106.55 |
381.67 |
09:30 |
80.55 |
-97.63 |
-108.21 |
|
大单资金:550.59万元 |
成交额占比:0.20% |
中单资金:-6890.48万元 |
成交额占比:-2.51% |
小单资金:1261.40万元 |
成交额占比:0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
41.14 |
0.34% |
-10354.35 |
-21687.17 |
-5376.14 |
-3.31% |
-7089.62 |
-4.36% |
2111.41 |
1.30% |
20241120 |
41.00 |
0.54% |
10142.56 |
-24234.58 |
6710.33 |
2.41% |
-929.27 |
-0.33% |
4361.50 |
1.57% |
20241119 |
40.78 |
2.23% |
7034.63 |
-83928.42 |
-3067.18 |
-1.00% |
2899.42 |
0.94% |
7202.39 |
2.35% |
20241118 |
39.89 |
1.32% |
11805.53 |
-47382.07 |
12629.25 |
4.21% |
-1391.09 |
-0.46% |
567.37 |
0.19% |
20241115 |
39.37 |
-9.99% |
-48353.72 |
-78192.67 |
-32583.43 |
-8.73% |
-26839.02 |
-7.19% |
11068.73 |
2.97% |
20241114 |
43.74 |
-2.08% |
-21018.10 |
-69045.92 |
-7923.55 |
-3.15% |
-12829.68 |
-5.10% |
-264.87 |
-0.11% |
20241113 |
44.67 |
-3.60% |
-64207.44 |
-106290.15 |
-52983.51 |
-14.75% |
-21385.10 |
-5.95% |
10161.17 |
2.83% |
20241112 |
46.34 |
3.46% |
28690.05 |
-37333.50 |
33479.17 |
5.62% |
-1477.72 |
-0.25% |
-3311.40 |
-0.56% |
20241111 |
44.79 |
0.76% |
-20274.97 |
-70675.48 |
-18181.35 |
-4.03% |
-13014.89 |
-2.89% |
10921.27 |
2.42% |
20241108 |
44.45 |
-1.57% |
-23231.95 |
-33657.43 |
-23436.68 |
-4.68% |
-10890.75 |
-2.18% |
11095.48 |
2.22% |
20241107 |
45.16 |
-3.26% |
-57786.12 |
-66018.99 |
-45167.78 |
-8.53% |
-27205.89 |
-5.14% |
14587.55 |
2.75% |
20241106 |
46.68 |
6.21% |
28713.60 |
-3991.51 |
15973.14 |
2.35% |
7571.71 |
1.12% |
5168.75 |
0.76% |
20241105 |
43.95 |
3.58% |
4819.80 |
-24505.55 |
137.19 |
0.03% |
-2871.62 |
-0.54% |
7554.23 |
1.42% |
20241104 |
42.43 |
-8.16% |
76172.34 |
-103176.43 |
18836.70 |
2.88% |
17246.27 |
2.64% |
40089.37 |
6.14% |
20241101 |
46.20 |
-9.99% |
4780.97 |
-125996.95 |
-55798.24 |
-9.06% |
-2266.59 |
-0.37% |
62845.80 |
10.21% |
20241031 |
51.33 |
5.88% |
57358.69 |
-113994.40 |
16859.70 |
1.62% |
8830.48 |
0.85% |
31668.51 |
3.03% |
20241030 |
48.48 |
7.02% |
28655.40 |
-122160.55 |
-4540.90 |
-0.49% |
12772.49 |
1.37% |
20423.81 |
2.18% |
20241029 |
45.30 |
-2.89% |
-64656.94 |
-201896.83 |
-78533.69 |
-7.23% |
-22734.14 |
-2.09% |
36610.89 |
3.37% |
20241028 |
46.65 |
10.00% |
-30602.64 |
-245804.90 |
-3983.82 |
-0.41% |
-24751.54 |
-2.57% |
-1867.28 |
-0.19% |
20241025 |
42.41 |
8.88% |
-20774.48 |
-250520.84 |
-43795.69 |
-4.33% |
-7484.38 |
-0.74% |
30505.59 |
3.01% |
20241024 |
38.95 |
10.00% |
-33415.02 |
-185824.45 |
8693.55 |
1.53% |
-18261.92 |
-3.21% |
-23846.65 |
-4.20% |
20241023 |
35.41 |
-5.04% |
-20612.73 |
-205065.98 |
-84277.18 |
-7.68% |
1880.45 |
0.17% |
61784.00 |
5.63% |
20241022 |
37.29 |
10.00% |
-174156.99 |
-121709.69 |
-122441.76 |
-52.22% |
-30921.79 |
-13.19% |
-20793.44 |
-8.87% |
20241021 |
33.90 |
9.99% |
-27856.24 |
-23085.72 |
-8699.76 |
-31.23% |
-9454.88 |
-33.94% |
-9701.60 |
-34.83% |
20241018 |
30.82 |
9.99% |
-65653.41 |
-1477.95 |
20900.70 |
5.54% |
-42120.27 |
-11.16% |
-44433.84 |
-11.78% |
20241017 |
28.02 |
-1.09% |
-20008.60 |
-29207.86 |
-10547.98 |
-5.01% |
-10331.62 |
-4.91% |
871.00 |
0.41% |
20241016 |
28.33 |
-0.46% |
-1901.23 |
-51375.30 |
-920.89 |
-0.50% |
-1369.27 |
-0.75% |
388.93 |
0.21% |
20241015 |
28.46 |
-2.57% |
-41466.41 |
-53709.60 |
-23817.79 |
-7.27% |
-20226.54 |
-6.17% |
2577.92 |
0.79% |
20241014 |
29.21 |
7.39% |
27722.28 |
-66268.38 |
12908.01 |
4.07% |
8588.73 |
2.71% |
6225.54 |
1.96% |
20241011 |
27.20 |
-1.81% |
-12220.98 |
-74456.15 |
-6829.21 |
-2.99% |
-7320.66 |
-3.20% |
1928.89 |
0.84% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|