002045国光电器 今日实时资金流向 |
15:00 |
-72424.09 |
-26222.44 |
11473.94 |
14:59 |
-76064.75 |
-28625.89 |
11159.12 |
14:58 |
-76064.75 |
-28625.89 |
11159.12 |
14:57 |
-76064.75 |
-28630.07 |
11134.33 |
14:56 |
-75809.68 |
-28845.04 |
10696.26 |
14:55 |
-75353.65 |
-28881.08 |
10248.05 |
14:54 |
-74525.99 |
-28927.71 |
9849.59 |
14:53 |
-73961.28 |
-29039.97 |
9450.01 |
14:52 |
-74630.21 |
-28967.48 |
9407.92 |
14:51 |
-74599.30 |
-29020.93 |
9208.63 |
14:50 |
-76589.46 |
-29133.11 |
9107.84 |
14:49 |
-76946.46 |
-28915.81 |
9078.32 |
14:48 |
-77042.88 |
-28890.21 |
8855.40 |
14:47 |
-76890.48 |
-29102.46 |
8783.42 |
14:46 |
-77566.18 |
-29247.45 |
8583.19 |
14:45 |
-78696.51 |
-29244.29 |
8515.65 |
14:44 |
-78640.88 |
-29047.79 |
8228.74 |
14:43 |
-78647.39 |
-28885.29 |
8169.80 |
14:42 |
-78224.70 |
-28320.67 |
8328.79 |
14:41 |
-77650.60 |
-28109.49 |
8280.39 |
14:40 |
-77077.71 |
-27368.02 |
8481.32 |
14:39 |
-76425.94 |
-27026.06 |
8420.57 |
14:38 |
-75806.86 |
-26869.02 |
8388.19 |
14:37 |
-75709.91 |
-26644.54 |
8408.50 |
14:36 |
-75548.75 |
-26607.27 |
8361.64 |
14:35 |
-75116.54 |
-26575.63 |
8281.39 |
14:34 |
-74799.98 |
-26642.54 |
8183.64 |
14:33 |
-74825.00 |
-26677.02 |
8160.10 |
14:32 |
-74687.59 |
-26717.27 |
8130.13 |
14:31 |
-75194.77 |
-26303.68 |
8018.40 |
14:30 |
-75423.77 |
-26696.88 |
7801.87 |
14:29 |
-75226.14 |
-26575.93 |
7663.81 |
14:28 |
-75271.05 |
-26555.71 |
7591.47 |
14:27 |
-75239.15 |
-26539.22 |
7522.03 |
14:26 |
-75309.84 |
-26380.25 |
7476.31 |
14:25 |
-75181.87 |
-26263.87 |
7365.70 |
14:24 |
-74936.58 |
-26183.86 |
7337.96 |
14:23 |
-74969.09 |
-25979.44 |
7286.91 |
14:22 |
-74775.52 |
-26129.86 |
7180.82 |
14:21 |
-74596.01 |
-25991.62 |
7185.73 |
14:20 |
-74863.46 |
-25918.95 |
7096.20 |
14:19 |
-74347.46 |
-25792.67 |
7046.71 |
14:18 |
-74230.15 |
-25483.01 |
7075.06 |
14:17 |
-74572.26 |
-25433.79 |
7040.06 |
14:16 |
-74535.05 |
-25380.45 |
7015.37 |
14:15 |
-74558.92 |
-25446.12 |
6880.87 |
14:14 |
-74599.09 |
-25360.97 |
6758.83 |
14:13 |
-75325.04 |
-25097.50 |
6688.67 |
14:12 |
-75662.90 |
-24650.10 |
6585.18 |
14:11 |
-75800.29 |
-24614.88 |
6417.01 |
14:10 |
-75287.10 |
-24638.48 |
6222.05 |
14:09 |
-75185.82 |
-24293.86 |
6106.51 |
14:08 |
-75126.40 |
-24239.92 |
5810.28 |
14:07 |
-74824.98 |
-23959.19 |
5877.67 |
14:06 |
-74863.10 |
-23774.65 |
5889.63 |
14:05 |
-74775.12 |
-23867.81 |
5791.61 |
14:04 |
-74445.25 |
-23701.09 |
5642.99 |
14:03 |
-74228.39 |
-23646.04 |
5534.48 |
14:02 |
-73730.29 |
-23517.62 |
5578.49 |
14:01 |
-73660.44 |
-23648.35 |
5508.22 |
14:00 |
-73508.67 |
-23446.93 |
5518.03 |
13:59 |
-73469.67 |
-23343.28 |
5433.49 |
13:58 |
-73377.55 |
-23261.39 |
5450.93 |
13:57 |
-73267.65 |
-23221.77 |
5481.34 |
13:56 |
-73329.29 |
-23225.12 |
5511.36 |
13:55 |
-73275.85 |
-23156.69 |
5493.56 |
13:54 |
-73356.57 |
-23025.29 |
5546.74 |
13:53 |
-73877.86 |
-22665.96 |
5566.12 |
13:52 |
-73789.60 |
-22652.66 |
5518.02 |
13:51 |
-73725.06 |
-22770.43 |
5455.13 |
13:50 |
-74182.24 |
-22596.31 |
5431.04 |
13:49 |
-73501.68 |
-22452.35 |
5390.27 |
13:48 |
-71249.29 |
-22047.35 |
5447.19 |
13:47 |
-71105.64 |
-21923.74 |
5437.04 |
13:46 |
-70998.28 |
-21749.61 |
5408.59 |
13:45 |
-70425.05 |
-21730.80 |
5280.33 |
13:44 |
-70323.74 |
-21674.60 |
5271.81 |
13:43 |
-70130.50 |
-21571.96 |
5281.41 |
13:42 |
-70146.98 |
-21395.84 |
5270.88 |
13:41 |
-70029.72 |
-21242.34 |
5215.43 |
13:40 |
-70075.57 |
-21180.55 |
5168.49 |
13:39 |
-70047.62 |
-21255.27 |
5086.70 |
13:38 |
-70735.71 |
-21302.83 |
5059.84 |
13:37 |
-70429.80 |
-21314.74 |
5019.85 |
13:36 |
-71332.43 |
-21486.86 |
4929.56 |
13:35 |
-71384.82 |
-21392.15 |
4928.03 |
13:34 |
-70945.85 |
-21290.63 |
4967.37 |
13:33 |
-70910.16 |
-21352.94 |
4928.41 |
13:32 |
-70891.68 |
-21326.45 |
4928.29 |
13:31 |
-70856.38 |
-21224.75 |
4866.32 |
13:30 |
-70963.52 |
-21263.03 |
4699.73 |
13:29 |
-69544.69 |
-20763.59 |
4740.56 |
13:28 |
-69350.36 |
-20558.59 |
4765.84 |
13:27 |
-69350.36 |
-20480.33 |
4792.96 |
13:26 |
-69240.16 |
-20393.33 |
4745.72 |
13:25 |
-69240.16 |
-20267.45 |
4733.98 |
13:24 |
-69085.24 |
-20265.69 |
4717.41 |
13:23 |
-68974.74 |
-20308.77 |
4689.79 |
13:22 |
-68973.38 |
-20212.55 |
4701.68 |
13:21 |
-68941.98 |
-20117.03 |
4629.77 |
13:20 |
-69069.93 |
-20050.02 |
4652.52 |
13:19 |
-69035.89 |
-20037.44 |
4627.06 |
13:18 |
-69066.26 |
-20011.79 |
4580.93 |
13:17 |
-68886.26 |
-20020.93 |
4501.02 |
13:16 |
-68820.10 |
-20012.38 |
4491.70 |
13:15 |
-68733.87 |
-20091.02 |
4430.76 |
13:14 |
-68315.91 |
-20093.87 |
4411.82 |
13:13 |
-68315.91 |
-20062.56 |
4388.80 |
13:12 |
-68346.66 |
-20099.56 |
4367.76 |
13:11 |
-68262.90 |
-20098.42 |
4370.62 |
13:10 |
-67749.27 |
-19926.33 |
4312.48 |
13:09 |
-67716.64 |
-19951.72 |
4241.82 |
13:08 |
-67517.66 |
-19933.22 |
4157.10 |
13:07 |
-67407.60 |
-19874.29 |
4125.68 |
13:06 |
-67276.36 |
-19905.07 |
4095.75 |
13:05 |
-67183.61 |
-19914.29 |
4045.73 |
13:04 |
-67037.64 |
-19995.17 |
4013.09 |
13:03 |
-67037.64 |
-19898.19 |
3968.22 |
13:02 |
-66915.76 |
-19980.31 |
3830.07 |
13:01 |
-66551.90 |
-20089.70 |
3739.02 |
11:30 |
-66057.73 |
-20014.25 |
3775.26 |
11:29 |
-66057.73 |
-20018.73 |
3694.50 |
11:28 |
-65990.95 |
-20015.48 |
3632.16 |
11:27 |
-66098.21 |
-20070.37 |
3585.12 |
11:26 |
-66201.46 |
-20075.13 |
3548.88 |
11:25 |
-65651.09 |
-19965.85 |
3509.82 |
11:24 |
-65132.17 |
-19961.74 |
3458.95 |
11:23 |
-64823.61 |
-19925.56 |
3315.47 |
11:22 |
-64815.01 |
-19892.40 |
3070.66 |
11:21 |
-64770.16 |
-19848.02 |
2951.41 |
11:20 |
-64788.14 |
-19760.91 |
2831.05 |
11:19 |
-64721.00 |
-19826.72 |
2733.43 |
11:18 |
-64611.57 |
-19834.15 |
2688.66 |
11:17 |
-64725.05 |
-19763.08 |
2683.75 |
11:16 |
-64571.85 |
-19595.92 |
2629.33 |
11:15 |
-64229.45 |
-19581.90 |
2593.25 |
11:14 |
-63689.94 |
-19503.21 |
2534.81 |
11:13 |
-63543.02 |
-19448.93 |
2506.10 |
11:12 |
-63511.38 |
-19366.30 |
2455.93 |
11:11 |
-63385.14 |
-19404.03 |
2349.62 |
11:10 |
-64008.48 |
-19349.04 |
2334.90 |
11:09 |
-63963.92 |
-19263.69 |
2346.55 |
11:08 |
-63691.28 |
-19226.64 |
2267.71 |
11:07 |
-63382.24 |
-19273.65 |
2165.87 |
11:06 |
-63338.22 |
-19285.57 |
2124.82 |
11:05 |
-62448.77 |
-19223.19 |
2070.96 |
11:04 |
-62414.85 |
-18857.82 |
2017.90 |
11:03 |
-62284.12 |
-18652.96 |
1976.63 |
11:02 |
-62112.63 |
-18392.98 |
1939.92 |
11:01 |
-62112.63 |
-18106.32 |
1889.95 |
11:00 |
-62112.63 |
-18077.47 |
1865.98 |
10:59 |
-62383.08 |
-18056.96 |
1785.89 |
10:58 |
-62497.45 |
-18128.98 |
1711.59 |
10:57 |
-63072.10 |
-17952.77 |
1775.91 |
10:56 |
-63447.26 |
-17715.54 |
1845.28 |
10:55 |
-63162.44 |
-17741.91 |
1827.32 |
10:54 |
-63162.44 |
-17453.79 |
1815.83 |
10:53 |
-63124.15 |
-17136.35 |
1793.01 |
10:52 |
-63124.15 |
-17109.58 |
1760.29 |
10:51 |
-63156.83 |
-16947.73 |
1776.67 |
10:50 |
-63156.83 |
-16812.36 |
1735.55 |
10:49 |
-63009.35 |
-16314.18 |
1742.85 |
10:48 |
-62639.39 |
-16290.87 |
1650.60 |
10:47 |
-62707.65 |
-16331.28 |
1621.96 |
10:46 |
-62736.38 |
-16447.34 |
1635.50 |
10:45 |
-62676.97 |
-16446.46 |
1617.83 |
10:44 |
-62493.67 |
-16515.04 |
1592.56 |
10:43 |
-62527.68 |
-16652.99 |
1571.17 |
10:42 |
-62407.85 |
-16709.93 |
1539.89 |
10:41 |
-62502.20 |
-16863.03 |
1332.46 |
10:40 |
-64356.21 |
-16922.35 |
1180.54 |
10:39 |
-65007.66 |
-16858.61 |
1135.74 |
10:38 |
-64897.58 |
-16764.87 |
1099.10 |
10:37 |
-64894.23 |
-16685.67 |
1113.69 |
10:36 |
-64844.61 |
-16676.80 |
1004.93 |
10:35 |
-64876.28 |
-16668.42 |
987.24 |
10:34 |
-64771.26 |
-16707.50 |
854.17 |
10:33 |
-65465.77 |
-16692.32 |
779.75 |
10:32 |
-65529.29 |
-16744.90 |
741.38 |
10:31 |
-65460.79 |
-16769.20 |
561.98 |
10:30 |
-67574.10 |
-16812.09 |
532.14 |
10:29 |
-68462.11 |
-16646.07 |
565.42 |
10:28 |
-68506.51 |
-16608.33 |
430.61 |
10:27 |
-68592.74 |
-16452.31 |
305.38 |
10:26 |
-68927.45 |
-16363.37 |
302.98 |
10:25 |
-68577.97 |
-16344.29 |
255.98 |
10:24 |
-69122.49 |
-16486.65 |
289.97 |
10:23 |
-68670.42 |
-16272.53 |
395.22 |
10:22 |
-68476.48 |
-16291.70 |
271.89 |
10:21 |
-68691.82 |
-16432.33 |
-86.97 |
10:20 |
-68375.07 |
-16279.94 |
-341.57 |
10:19 |
-68153.91 |
-15970.32 |
-748.31 |
10:18 |
-67336.38 |
-14612.84 |
-397.63 |
10:17 |
-65961.78 |
-14239.93 |
-342.76 |
10:16 |
-64204.04 |
-13332.84 |
-371.50 |
10:15 |
-64497.25 |
-13361.73 |
-358.96 |
10:14 |
-63509.03 |
-13115.60 |
-632.52 |
10:13 |
-63238.23 |
-12776.22 |
-662.15 |
10:12 |
-65064.56 |
-12860.18 |
-606.32 |
10:11 |
-64641.69 |
-12667.20 |
-621.23 |
10:10 |
-64608.70 |
-12878.26 |
-662.10 |
10:09 |
-64167.27 |
-12646.78 |
-985.45 |
10:08 |
-63359.72 |
-12466.31 |
-1113.98 |
10:07 |
-63180.16 |
-12421.87 |
-932.60 |
10:06 |
-62263.17 |
-12242.25 |
-1119.86 |
10:05 |
-61488.62 |
-11724.41 |
-1075.47 |
10:04 |
-58261.67 |
-11294.06 |
-1149.71 |
10:03 |
-55973.49 |
-10346.34 |
-1085.50 |
10:02 |
-56572.01 |
-10668.01 |
-1447.02 |
10:01 |
-57215.66 |
-10677.41 |
-1549.24 |
10:00 |
-57282.70 |
-10778.48 |
-1928.05 |
09:59 |
-56730.65 |
-10685.32 |
-2083.87 |
09:58 |
-56733.63 |
-10931.47 |
-2436.28 |
09:57 |
-56307.02 |
-10361.70 |
-2320.25 |
09:56 |
-43919.29 |
-9732.66 |
-2019.17 |
09:55 |
-43884.84 |
-9609.77 |
-1976.68 |
09:54 |
-43884.84 |
-9580.14 |
-1933.49 |
09:53 |
-43788.60 |
-9540.86 |
-1888.47 |
09:52 |
-43756.44 |
-9517.66 |
-1834.94 |
09:51 |
-43756.44 |
-9307.25 |
-1722.16 |
09:50 |
-43439.22 |
-8986.36 |
-1550.10 |
09:49 |
-43301.40 |
-8888.97 |
-1505.77 |
09:48 |
-43025.76 |
-8843.03 |
-1454.77 |
09:47 |
-42747.37 |
-8693.95 |
-1398.95 |
09:46 |
-42701.43 |
-8619.53 |
-1316.71 |
09:45 |
-42556.03 |
-8309.89 |
-1007.53 |
09:44 |
-42472.43 |
-8449.84 |
-1042.11 |
09:43 |
-42752.66 |
-8023.17 |
-575.69 |
09:42 |
-42346.63 |
-8427.70 |
-966.13 |
09:41 |
-41496.91 |
-8441.50 |
-806.74 |
09:40 |
-37729.53 |
-7762.28 |
-748.95 |
09:39 |
-34586.38 |
-6764.98 |
-233.98 |
09:38 |
-26491.38 |
-5094.30 |
692.74 |
09:37 |
-16609.01 |
495.25 |
3284.14 |
09:36 |
-16524.25 |
817.29 |
3487.88 |
09:35 |
-16524.25 |
1128.76 |
3717.35 |
09:34 |
-16233.45 |
1395.67 |
3867.12 |
09:33 |
-16145.94 |
1641.46 |
4044.68 |
09:32 |
-13945.87 |
2620.05 |
4801.54 |
09:31 |
-17373.21 |
-2963.25 |
278.30 |
09:30 |
-12743.28 |
-3956.48 |
-2162.38 |
|
大单资金:-72424.09万元 |
成交额占比:-12.22% |
中单资金:-26222.44万元 |
成交额占比:-4.42% |
小单资金:11473.94万元 |
成交额占比:1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
22.97 |
10.01% |
-55095.49 |
-91506.30 |
-43756.44 |
-21.38% |
-9517.66 |
-4.65% |
-1821.39 |
-0.89% |
20241120 |
20.88 |
10.01% |
-53306.15 |
-43301.63 |
-42918.04 |
-12.46% |
-10156.50 |
-2.95% |
-231.61 |
-0.07% |
20241119 |
18.98 |
10.03% |
-9919.00 |
397.22 |
-278.23 |
-0.09% |
-9503.00 |
-2.97% |
-137.77 |
-0.04% |
20241118 |
17.25 |
10.01% |
-25384.45 |
-1225.02 |
-14558.39 |
-5.94% |
-10044.73 |
-4.10% |
-781.33 |
-0.32% |
20241115 |
15.68 |
10.04% |
-9808.72 |
16087.06 |
10004.80 |
6.01% |
-10960.09 |
-6.59% |
-8853.43 |
-5.32% |
20241114 |
14.25 |
-0.35% |
4175.54 |
7479.70 |
4448.23 |
6.82% |
-147.23 |
-0.23% |
-125.46 |
-0.19% |
20241113 |
14.30 |
0.78% |
1964.19 |
-179.54 |
780.81 |
2.41% |
-542.41 |
-1.68% |
1725.79 |
5.33% |
20241112 |
14.19 |
-1.94% |
-8968.76 |
-282.06 |
-1900.47 |
-4.03% |
-5056.20 |
-10.72% |
-2012.09 |
-4.26% |
20241111 |
14.47 |
4.18% |
4625.18 |
9970.01 |
2753.69 |
4.50% |
195.35 |
0.32% |
1676.14 |
2.74% |
20241108 |
13.89 |
1.24% |
2240.61 |
10546.79 |
1397.44 |
3.03% |
960.87 |
2.08% |
-117.70 |
-0.26% |
20241107 |
13.72 |
-0.51% |
-2212.54 |
3920.21 |
-3211.01 |
-7.41% |
539.24 |
1.24% |
459.23 |
1.06% |
20241106 |
13.79 |
-0.65% |
-3129.84 |
8022.40 |
678.29 |
1.02% |
-3378.73 |
-5.10% |
-429.40 |
-0.65% |
20241105 |
13.88 |
4.52% |
11863.24 |
6690.88 |
8351.60 |
12.69% |
2543.61 |
3.87% |
968.03 |
1.47% |
20241104 |
13.28 |
4.32% |
4798.06 |
-2842.89 |
3330.47 |
8.25% |
1311.61 |
3.25% |
155.98 |
0.39% |
20241101 |
12.73 |
-4.29% |
-10524.58 |
-2618.90 |
-5229.14 |
-12.33% |
-2824.37 |
-6.66% |
-2471.07 |
-5.83% |
20241031 |
13.30 |
1.92% |
2169.66 |
4769.24 |
891.18 |
2.36% |
379.34 |
1.00% |
899.14 |
2.38% |
20241030 |
13.05 |
-0.15% |
952.78 |
4084.55 |
-653.23 |
-2.36% |
502.49 |
1.81% |
1103.52 |
3.98% |
20241029 |
13.07 |
-2.54% |
-3192.34 |
1369.74 |
-1182.17 |
-3.30% |
-1660.43 |
-4.64% |
-349.74 |
-0.98% |
20241028 |
13.41 |
3.87% |
4272.39 |
2402.52 |
3554.46 |
7.76% |
967.55 |
2.11% |
-249.62 |
-0.54% |
20241025 |
12.91 |
1.65% |
1656.72 |
-1386.64 |
2159.00 |
7.02% |
2.45 |
0.01% |
-504.73 |
-1.64% |
20241024 |
12.70 |
0.95% |
-558.70 |
-2243.69 |
206.49 |
0.70% |
407.35 |
1.39% |
-1172.54 |
-3.99% |
20241023 |
12.58 |
-2.56% |
-4209.31 |
-1413.72 |
-3368.04 |
-9.66% |
-1605.95 |
-4.60% |
764.68 |
2.19% |
20241022 |
12.91 |
0.78% |
-500.99 |
1658.03 |
-149.39 |
-0.54% |
-76.71 |
-0.28% |
-274.89 |
-1.00% |
20241021 |
12.81 |
1.59% |
1642.62 |
-126.57 |
-234.70 |
-0.69% |
-149.20 |
-0.44% |
2026.52 |
5.97% |
20241018 |
12.61 |
3.02% |
3580.63 |
434.86 |
1301.95 |
4.13% |
1288.06 |
4.09% |
990.62 |
3.14% |
20241017 |
12.24 |
1.07% |
471.42 |
-2971.15 |
1036.46 |
5.06% |
-279.26 |
-1.36% |
-285.78 |
-1.40% |
20241016 |
12.11 |
-0.90% |
-2740.94 |
-3074.34 |
-296.29 |
-1.74% |
-972.93 |
-5.72% |
-1471.72 |
-8.65% |
20241015 |
12.22 |
-3.09% |
-3582.41 |
-3697.40 |
-1933.99 |
-8.74% |
-1459.96 |
-6.60% |
-188.46 |
-0.85% |
20241014 |
12.61 |
3.02% |
3920.63 |
-5292.78 |
326.73 |
1.23% |
671.12 |
2.53% |
2922.78 |
11.04% |
20241011 |
12.24 |
-4.97% |
-4268.90 |
-4728.54 |
-2104.06 |
-7.67% |
-1946.38 |
-7.09% |
-218.46 |
-0.80% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|