688655迅捷兴 今日实时资金流向 |
15:00 |
-52.44 |
-60.62 |
76.36 |
14:59 |
-52.44 |
-60.62 |
73.33 |
14:58 |
-52.44 |
-60.62 |
73.33 |
14:57 |
-52.44 |
-60.62 |
73.33 |
14:56 |
-52.44 |
-60.62 |
72.53 |
14:55 |
-52.44 |
-60.62 |
71.47 |
14:54 |
-52.44 |
-79.04 |
73.18 |
14:53 |
-52.44 |
-79.04 |
69.29 |
14:52 |
-52.44 |
-79.04 |
68.96 |
14:51 |
-52.44 |
-79.04 |
60.19 |
14:50 |
-52.44 |
-79.04 |
58.93 |
14:49 |
-52.44 |
-79.04 |
56.42 |
14:48 |
-52.44 |
-79.04 |
54.95 |
14:47 |
-52.44 |
-79.04 |
57.14 |
14:46 |
-52.44 |
-79.04 |
51.51 |
14:45 |
-52.44 |
-79.04 |
52.52 |
14:44 |
-52.44 |
-79.04 |
53.79 |
14:43 |
-52.44 |
-79.04 |
56.19 |
14:42 |
-52.44 |
-79.04 |
57.19 |
14:41 |
-52.44 |
-79.04 |
51.12 |
14:40 |
-52.44 |
-79.04 |
50.32 |
14:39 |
-52.44 |
-79.04 |
53.35 |
14:38 |
-52.44 |
-79.04 |
60.18 |
14:37 |
-52.44 |
-79.04 |
60.81 |
14:36 |
-52.44 |
-67.11 |
65.86 |
14:35 |
-52.44 |
-67.11 |
66.81 |
14:34 |
-52.44 |
-67.11 |
79.43 |
14:33 |
-52.44 |
-67.11 |
119.68 |
14:32 |
-52.44 |
-54.31 |
118.92 |
14:31 |
-52.44 |
-54.31 |
117.55 |
14:30 |
-52.44 |
-54.31 |
121.91 |
14:29 |
-52.44 |
-54.31 |
114.17 |
14:28 |
-52.44 |
-54.31 |
111.96 |
14:27 |
-52.44 |
-54.31 |
111.03 |
14:26 |
-52.44 |
-60.65 |
109.67 |
14:25 |
-52.44 |
-60.65 |
111.68 |
14:24 |
-52.44 |
-60.65 |
111.19 |
14:23 |
-52.44 |
-60.65 |
107.78 |
14:22 |
-52.44 |
-60.65 |
115.68 |
14:21 |
-52.44 |
-60.65 |
117.92 |
14:20 |
-52.44 |
-60.65 |
117.89 |
14:19 |
-52.44 |
-80.03 |
115.51 |
14:18 |
-52.44 |
-80.03 |
115.74 |
14:17 |
-52.44 |
-80.03 |
111.53 |
14:16 |
-52.44 |
-80.03 |
97.91 |
14:15 |
-52.44 |
-80.03 |
88.32 |
14:14 |
-52.44 |
-80.03 |
92.39 |
14:13 |
-52.44 |
-80.03 |
99.12 |
14:12 |
-52.44 |
-80.03 |
92.07 |
14:11 |
-52.44 |
-80.03 |
97.16 |
14:10 |
-52.44 |
-80.03 |
97.17 |
14:09 |
-52.44 |
-80.03 |
87.33 |
14:08 |
-52.44 |
-71.80 |
88.69 |
14:07 |
-52.44 |
-63.97 |
94.37 |
14:06 |
-52.44 |
-63.97 |
94.83 |
14:05 |
-52.44 |
-63.97 |
95.36 |
14:04 |
-52.44 |
-63.97 |
93.70 |
14:03 |
-52.44 |
-73.51 |
86.22 |
14:02 |
-52.44 |
-66.80 |
86.64 |
14:01 |
-52.44 |
-66.80 |
87.19 |
14:00 |
-52.44 |
-66.80 |
77.95 |
13:59 |
-52.44 |
-66.80 |
76.65 |
13:58 |
-52.44 |
-78.19 |
68.70 |
13:57 |
-52.44 |
-72.50 |
68.07 |
13:56 |
-52.44 |
-72.50 |
67.58 |
13:55 |
-52.44 |
-72.50 |
64.95 |
13:54 |
-52.44 |
-72.50 |
82.65 |
13:53 |
-52.44 |
-72.50 |
82.65 |
13:52 |
-52.44 |
-72.50 |
84.92 |
13:51 |
-52.44 |
-98.14 |
57.28 |
13:50 |
-52.44 |
-98.14 |
61.40 |
13:49 |
-52.44 |
-87.27 |
63.76 |
13:48 |
-52.44 |
-87.27 |
67.81 |
13:47 |
-52.44 |
-87.27 |
61.03 |
13:46 |
-52.44 |
-77.57 |
62.02 |
13:45 |
-52.44 |
-69.78 |
62.83 |
13:44 |
-52.44 |
-69.78 |
56.44 |
13:43 |
-52.44 |
-69.78 |
58.27 |
13:42 |
-52.44 |
-49.70 |
62.87 |
13:41 |
-52.44 |
-49.70 |
65.69 |
13:40 |
-52.44 |
-49.70 |
67.59 |
13:39 |
-52.44 |
-42.20 |
68.40 |
13:38 |
-52.44 |
-42.20 |
68.17 |
13:37 |
-52.44 |
-42.20 |
72.67 |
13:36 |
-52.44 |
-36.43 |
71.09 |
13:35 |
-52.44 |
-36.43 |
71.08 |
13:34 |
-52.44 |
-36.43 |
71.08 |
13:33 |
-31.54 |
-36.43 |
68.87 |
13:32 |
-31.54 |
-36.43 |
70.26 |
13:31 |
-31.54 |
-36.43 |
66.76 |
13:30 |
-31.54 |
-36.43 |
68.02 |
13:29 |
-31.54 |
-36.43 |
67.44 |
13:28 |
-31.54 |
-36.43 |
65.83 |
13:27 |
-31.54 |
-36.43 |
64.72 |
13:26 |
-31.54 |
-36.43 |
66.99 |
13:25 |
-31.54 |
-36.43 |
70.93 |
13:24 |
-31.54 |
-36.43 |
77.06 |
13:23 |
-31.54 |
-36.43 |
74.91 |
13:22 |
-31.54 |
-36.43 |
75.25 |
13:21 |
-31.54 |
-36.43 |
78.61 |
13:20 |
-31.54 |
-36.43 |
79.00 |
13:19 |
-31.54 |
-36.43 |
79.00 |
13:18 |
-31.54 |
-22.37 |
99.01 |
13:17 |
-31.54 |
-22.37 |
96.85 |
13:16 |
-31.54 |
-50.23 |
94.85 |
13:15 |
-31.54 |
-50.23 |
94.70 |
13:14 |
-31.54 |
-50.23 |
96.68 |
13:13 |
-31.54 |
-50.23 |
98.56 |
13:12 |
-31.54 |
-56.18 |
90.80 |
13:11 |
-31.54 |
-56.18 |
95.48 |
13:10 |
-31.54 |
-65.49 |
99.52 |
13:09 |
-31.54 |
-65.49 |
100.91 |
13:08 |
-31.54 |
-65.49 |
104.80 |
13:07 |
-31.54 |
-65.49 |
103.84 |
13:06 |
-31.54 |
-65.49 |
110.46 |
13:05 |
-31.54 |
-65.49 |
113.12 |
13:04 |
-31.54 |
-65.49 |
113.12 |
13:03 |
-31.54 |
-65.49 |
112.54 |
13:02 |
-31.54 |
-65.49 |
125.48 |
13:01 |
-31.54 |
-65.49 |
123.42 |
11:30 |
-31.54 |
-65.49 |
112.51 |
11:29 |
-31.54 |
-65.49 |
112.51 |
11:28 |
-31.54 |
-65.49 |
112.51 |
11:27 |
-31.54 |
-65.49 |
112.28 |
11:26 |
-31.54 |
-65.49 |
107.18 |
11:25 |
-31.54 |
-65.49 |
105.96 |
11:24 |
-31.54 |
-65.49 |
105.96 |
11:23 |
-31.54 |
-65.49 |
111.44 |
11:22 |
-31.54 |
-65.49 |
111.75 |
11:21 |
-31.54 |
-65.49 |
113.17 |
11:20 |
-31.54 |
-65.49 |
115.03 |
11:19 |
-31.54 |
-65.49 |
115.49 |
11:18 |
-31.54 |
-65.49 |
118.67 |
11:17 |
-31.54 |
-65.49 |
120.90 |
11:16 |
-31.54 |
-65.49 |
120.17 |
11:15 |
-31.54 |
-65.49 |
124.12 |
11:14 |
-31.54 |
-65.49 |
124.12 |
11:13 |
-31.54 |
-65.49 |
121.19 |
11:12 |
-31.54 |
-65.49 |
120.10 |
11:11 |
-31.54 |
-65.49 |
113.20 |
11:10 |
-31.54 |
-71.30 |
112.97 |
11:09 |
-31.54 |
-71.30 |
113.23 |
11:08 |
-31.54 |
-71.30 |
110.36 |
11:07 |
-31.54 |
-71.30 |
110.81 |
11:06 |
-31.54 |
-71.30 |
109.88 |
11:05 |
-31.54 |
-65.97 |
107.39 |
11:04 |
-31.54 |
-65.97 |
104.90 |
11:03 |
-31.54 |
-65.97 |
90.77 |
11:02 |
-31.54 |
-65.97 |
90.77 |
11:01 |
-31.54 |
-65.97 |
90.31 |
11:00 |
-31.54 |
-65.97 |
80.39 |
10:59 |
-31.54 |
-65.97 |
72.87 |
10:58 |
-31.54 |
-65.97 |
73.77 |
10:57 |
-31.54 |
-65.97 |
66.71 |
10:56 |
-31.54 |
-65.97 |
68.09 |
10:55 |
-31.54 |
-65.97 |
68.68 |
10:54 |
-31.54 |
-65.97 |
70.30 |
10:53 |
-1.82 |
-65.97 |
96.25 |
10:52 |
-1.82 |
-65.97 |
96.25 |
10:51 |
-1.82 |
-65.97 |
97.18 |
10:50 |
-1.82 |
-65.97 |
94.10 |
10:49 |
-1.82 |
-65.97 |
97.12 |
10:48 |
-1.82 |
-65.97 |
96.66 |
10:47 |
-1.82 |
-65.97 |
90.19 |
10:46 |
-1.82 |
-65.97 |
89.73 |
10:45 |
-1.82 |
-65.97 |
94.30 |
10:44 |
-1.82 |
-52.75 |
94.91 |
10:43 |
-1.82 |
-52.75 |
97.91 |
10:42 |
-1.82 |
-52.75 |
101.38 |
10:41 |
-1.82 |
-52.75 |
101.22 |
10:40 |
-1.82 |
-47.00 |
98.16 |
10:39 |
-1.82 |
-47.00 |
100.45 |
10:38 |
-1.82 |
-47.00 |
102.38 |
10:37 |
-1.82 |
-47.00 |
102.45 |
10:36 |
-1.82 |
-47.00 |
108.94 |
10:35 |
-1.82 |
-47.00 |
109.13 |
10:34 |
-1.82 |
-47.00 |
106.97 |
10:33 |
-1.82 |
-47.00 |
108.36 |
10:32 |
-1.82 |
-47.00 |
108.59 |
10:31 |
-1.82 |
-37.69 |
117.84 |
10:30 |
-1.82 |
-37.69 |
108.64 |
10:29 |
-1.82 |
-37.69 |
118.30 |
10:28 |
-1.82 |
-37.69 |
124.94 |
10:27 |
-1.82 |
-37.69 |
129.60 |
10:26 |
-1.82 |
-37.69 |
129.60 |
10:25 |
-1.82 |
-37.69 |
128.81 |
10:24 |
-1.82 |
-50.96 |
128.74 |
10:23 |
-1.82 |
-50.96 |
120.11 |
10:22 |
-1.82 |
-50.96 |
119.30 |
10:21 |
-1.82 |
-50.96 |
121.48 |
10:20 |
-1.82 |
-50.96 |
110.63 |
10:19 |
-1.82 |
-50.96 |
110.35 |
10:18 |
-1.82 |
-50.96 |
115.11 |
10:17 |
-1.82 |
-50.96 |
112.89 |
10:16 |
-1.82 |
-50.96 |
112.66 |
10:15 |
-1.82 |
-50.96 |
100.00 |
10:14 |
-1.82 |
-44.72 |
100.94 |
10:13 |
-1.82 |
-44.72 |
85.95 |
10:12 |
-1.82 |
-44.72 |
86.98 |
10:11 |
20.93 |
-44.72 |
87.99 |
10:10 |
20.93 |
-44.72 |
81.23 |
10:09 |
20.93 |
-33.25 |
84.39 |
10:08 |
20.93 |
-44.77 |
84.39 |
10:07 |
20.93 |
-44.77 |
84.11 |
10:06 |
20.93 |
-31.35 |
83.88 |
10:05 |
20.93 |
-31.35 |
84.03 |
10:04 |
20.93 |
-31.35 |
81.35 |
10:03 |
20.93 |
-31.35 |
82.75 |
10:02 |
20.93 |
-41.96 |
64.39 |
10:01 |
20.93 |
-30.56 |
61.70 |
10:00 |
20.93 |
-30.56 |
66.79 |
09:59 |
20.93 |
-21.81 |
53.83 |
09:58 |
20.93 |
-21.81 |
49.46 |
09:57 |
20.93 |
-21.81 |
44.48 |
09:56 |
0.00 |
-29.27 |
35.91 |
09:55 |
0.00 |
-18.58 |
23.35 |
09:54 |
0.00 |
-18.58 |
19.40 |
09:53 |
0.00 |
-7.79 |
11.23 |
09:52 |
0.00 |
-13.52 |
17.02 |
09:51 |
0.00 |
-13.52 |
10.97 |
09:50 |
0.00 |
-13.52 |
6.55 |
09:49 |
0.00 |
-13.52 |
14.34 |
09:48 |
0.00 |
-13.52 |
10.92 |
09:47 |
0.00 |
-13.52 |
7.74 |
09:46 |
0.00 |
-12.09 |
3.06 |
09:45 |
0.00 |
-12.09 |
10.90 |
09:44 |
0.00 |
-12.09 |
6.29 |
09:43 |
0.00 |
-12.09 |
16.69 |
09:42 |
0.00 |
-12.09 |
-8.29 |
09:41 |
0.00 |
-12.09 |
-6.64 |
09:40 |
0.00 |
-12.09 |
-3.30 |
09:39 |
0.00 |
-3.83 |
7.52 |
09:38 |
0.00 |
-3.83 |
11.88 |
09:37 |
0.00 |
-3.83 |
5.48 |
09:36 |
0.00 |
-3.83 |
11.51 |
09:35 |
0.00 |
8.19 |
14.37 |
09:34 |
0.00 |
8.19 |
14.93 |
09:33 |
0.00 |
8.19 |
-5.70 |
09:32 |
0.00 |
0.00 |
-17.96 |
09:31 |
0.00 |
0.00 |
-21.59 |
09:30 |
0.00 |
0.00 |
3.52 |
|
大单资金:-52.44万元 |
成交额占比:-1.87% |
中单资金:-60.62万元 |
成交额占比:-2.16% |
小单资金:76.36万元 |
成交额占比:2.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
11.47 |
-0.69% |
-36.70 |
102.11 |
-52.44 |
-1.87% |
-60.62 |
-2.16% |
76.36 |
2.73% |
20241021 |
11.55 |
2.58% |
263.23 |
71.38 |
7.44 |
0.19% |
-51.10 |
-1.32% |
306.89 |
7.91% |
20241018 |
11.26 |
5.63% |
1245.98 |
-5.64 |
328.20 |
9.20% |
356.02 |
9.98% |
561.76 |
15.74% |
20241017 |
10.66 |
0.85% |
48.84 |
-284.73 |
-86.83 |
-3.63% |
-45.23 |
-1.89% |
180.90 |
7.56% |
20241016 |
10.57 |
-1.21% |
-155.12 |
-162.74 |
-94.26 |
-4.69% |
8.25 |
0.41% |
-69.11 |
-3.44% |
20241015 |
10.70 |
-0.47% |
-274.29 |
-178.81 |
-83.17 |
-3.71% |
-182.28 |
-8.13% |
-8.84 |
-0.39% |
20241014 |
10.75 |
2.67% |
-222.42 |
-1126.19 |
-69.58 |
-2.81% |
-76.71 |
-3.09% |
-76.13 |
-3.07% |
20241011 |
10.47 |
-2.88% |
-238.55 |
-754.58 |
49.11 |
1.52% |
71.99 |
2.23% |
-359.65 |
-11.14% |
20241010 |
10.78 |
-0.28% |
-113.65 |
-744.30 |
35.16 |
0.90% |
17.89 |
0.46% |
-166.70 |
-4.29% |
20241009 |
10.81 |
-10.88% |
-1116.20 |
-671.73 |
-110.33 |
-1.87% |
-613.53 |
-10.43% |
-392.34 |
-6.67% |
20241008 |
12.13 |
12.63% |
-534.17 |
-719.03 |
-1030.55 |
-9.61% |
-35.34 |
-0.33% |
531.72 |
4.96% |
20240930 |
0.00 |
-% |
419.41 |
361.49 |
302.03 |
-% |
196.01 |
-% |
-78.63 |
-% |
20240927 |
9.51 |
4.05% |
-128.18 |
84.63 |
59.39 |
3.09% |
-59.76 |
-3.11% |
-127.81 |
-6.66% |
20240926 |
9.14 |
2.81% |
110.41 |
25.24 |
107.73 |
9.33% |
93.06 |
8.06% |
-90.38 |
-7.82% |
20240925 |
8.89 |
0.79% |
-184.00 |
11.55 |
-157.63 |
-10.20% |
65.30 |
4.22% |
-91.67 |
-5.93% |
20240924 |
8.82 |
3.28% |
33.28 |
169.18 |
49.97 |
2.66% |
22.68 |
1.21% |
-39.37 |
-2.09% |
20240923 |
8.54 |
0.71% |
139.37 |
119.21 |
25.17 |
2.57% |
49.98 |
5.10% |
64.22 |
6.55% |
20240920 |
8.48 |
-0.35% |
-65.32 |
94.04 |
0.00 |
0.00% |
-3.84 |
-0.63% |
-61.48 |
-10.02% |
20240919 |
8.51 |
2.53% |
-14.58 |
203.29 |
94.04 |
9.60% |
-6.64 |
-0.68% |
-101.98 |
-10.41% |
20240918 |
8.30 |
-1.89% |
-135.77 |
88.55 |
0.00 |
0.00% |
-5.80 |
-0.61% |
-129.97 |
-13.62% |
20240913 |
8.46 |
-2.08% |
-52.84 |
88.55 |
0.00 |
0.00% |
32.46 |
3.92% |
-85.30 |
-10.31% |
20240912 |
8.64 |
-1.03% |
-104.49 |
-45.86 |
0.00 |
0.00% |
-5.21 |
-0.78% |
-99.28 |
-14.82% |
20240911 |
8.73 |
-0.34% |
158.46 |
-111.92 |
109.25 |
11.99% |
6.54 |
0.72% |
42.67 |
4.68% |
20240910 |
8.76 |
1.62% |
-135.86 |
-197.31 |
-20.70 |
-2.21% |
-92.02 |
-9.84% |
-23.14 |
-2.47% |
20240909 |
8.62 |
-0.69% |
-38.85 |
-176.61 |
0.00 |
0.00% |
23.96 |
3.02% |
-62.81 |
-7.92% |
20240906 |
8.68 |
-1.92% |
-229.55 |
-160.98 |
-134.41 |
-10.67% |
6.62 |
0.53% |
-101.76 |
-8.08% |
20240905 |
8.85 |
0.68% |
-78.98 |
-359.14 |
-66.06 |
-5.99% |
-98.41 |
-8.92% |
85.49 |
7.75% |
20240904 |
8.79 |
-0.79% |
-133.66 |
-293.08 |
23.86 |
2.55% |
0.20 |
0.02% |
-157.72 |
-16.83% |
20240903 |
8.86 |
0.57% |
-73.37 |
-365.71 |
0.00 |
0.00% |
-53.63 |
-7.86% |
-19.74 |
-2.89% |
20240902 |
8.81 |
-1.45% |
79.30 |
-441.39 |
15.63 |
1.18% |
-32.23 |
-2.43% |
95.90 |
7.23% |
688655迅捷兴 大单资金流向:成交单大于等于6万股或者30万元以上。
688655迅捷兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688655迅捷兴 小单资金流向:成交单小于1万股或5万元。
如何看迅捷兴[688655]资金流向的流入和流出呢?什么是迅捷兴[688655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迅捷兴[688655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迅捷兴[688655]资金流向的计算方法不同,所以数据会有不一致的情况。
|