688262国芯科技 今日实时资金流向 |
15:00 |
-756.30 |
-1687.65 |
3333.97 |
14:59 |
-1096.62 |
-1719.49 |
3370.23 |
14:58 |
-1096.62 |
-1719.49 |
3370.23 |
14:57 |
-1096.62 |
-1728.99 |
3370.91 |
14:56 |
-1408.59 |
-1833.46 |
3329.03 |
14:55 |
-1323.22 |
-1893.41 |
3293.09 |
14:54 |
-1200.30 |
-1952.07 |
3268.54 |
14:53 |
-1017.80 |
-1892.35 |
3242.93 |
14:52 |
-1029.30 |
-1830.78 |
3233.50 |
14:51 |
-1149.08 |
-1762.36 |
3262.53 |
14:50 |
-1092.28 |
-1763.80 |
3266.81 |
14:49 |
-1199.89 |
-1700.95 |
3289.52 |
14:48 |
-1343.87 |
-1699.86 |
3241.08 |
14:47 |
-1377.86 |
-1714.86 |
3216.02 |
14:46 |
-1544.27 |
-1721.57 |
3209.79 |
14:45 |
-1499.96 |
-1758.09 |
3214.30 |
14:44 |
-1435.94 |
-1767.68 |
3198.76 |
14:43 |
-1672.80 |
-1779.06 |
3198.69 |
14:42 |
-1699.84 |
-1795.10 |
3172.68 |
14:41 |
-1848.33 |
-1801.89 |
3180.19 |
14:40 |
-1848.33 |
-1807.84 |
3194.92 |
14:39 |
-1845.10 |
-1881.84 |
3172.82 |
14:38 |
-1837.95 |
-1874.23 |
3187.54 |
14:37 |
-1651.14 |
-1808.48 |
3217.78 |
14:36 |
-1765.05 |
-1767.07 |
3227.41 |
14:35 |
-1832.87 |
-1752.14 |
3217.79 |
14:34 |
-1831.31 |
-1754.53 |
3229.32 |
14:33 |
-1845.49 |
-1732.42 |
3230.32 |
14:32 |
-1894.50 |
-1812.49 |
3238.67 |
14:31 |
-1931.19 |
-1767.61 |
3281.70 |
14:30 |
-1975.53 |
-1807.50 |
3299.14 |
14:29 |
-2032.88 |
-1814.41 |
3299.55 |
14:28 |
-2087.63 |
-1814.35 |
3295.18 |
14:27 |
-2459.33 |
-1825.91 |
3267.05 |
14:26 |
-2659.19 |
-1833.07 |
3263.42 |
14:25 |
-2695.67 |
-1847.11 |
3260.97 |
14:24 |
-2695.67 |
-1848.53 |
3255.31 |
14:23 |
-2733.86 |
-1785.72 |
3286.59 |
14:22 |
-2767.47 |
-1793.85 |
3261.73 |
14:21 |
-2718.52 |
-1872.73 |
3170.96 |
14:20 |
-2663.80 |
-1914.62 |
3177.67 |
14:19 |
-2597.31 |
-1987.89 |
3144.73 |
14:18 |
-2543.25 |
-1968.02 |
3144.01 |
14:17 |
-2471.25 |
-1979.60 |
3160.30 |
14:16 |
-2476.63 |
-1972.30 |
3146.12 |
14:15 |
-2476.63 |
-1979.80 |
3153.22 |
14:14 |
-2400.69 |
-2009.45 |
3130.05 |
14:13 |
-2302.24 |
-2006.55 |
3122.14 |
14:12 |
-2281.42 |
-1966.78 |
3107.49 |
14:11 |
-2334.61 |
-1969.59 |
3014.43 |
14:10 |
-2433.90 |
-1935.66 |
3004.52 |
14:09 |
-2409.78 |
-1894.57 |
3010.09 |
14:08 |
-2435.41 |
-1876.92 |
3008.28 |
14:07 |
-2435.41 |
-1895.47 |
3022.87 |
14:06 |
-2360.17 |
-1819.50 |
3052.28 |
14:05 |
-2309.48 |
-1802.34 |
3072.48 |
14:04 |
-2309.48 |
-1789.11 |
3105.16 |
14:03 |
-2309.48 |
-1772.49 |
3106.65 |
14:02 |
-2309.48 |
-1779.03 |
3099.64 |
14:01 |
-2286.83 |
-1768.89 |
3070.32 |
14:00 |
-2286.83 |
-1771.33 |
3036.87 |
13:59 |
-2286.83 |
-1788.99 |
3020.74 |
13:58 |
-2213.36 |
-1810.77 |
3017.14 |
13:57 |
-2275.99 |
-1829.47 |
3027.29 |
13:56 |
-2275.99 |
-1740.84 |
3057.92 |
13:55 |
-2211.83 |
-1692.70 |
3094.90 |
13:54 |
-2144.21 |
-1673.84 |
3099.69 |
13:53 |
-2114.70 |
-1656.81 |
3112.87 |
13:52 |
-2111.98 |
-1603.44 |
3090.90 |
13:51 |
-1986.79 |
-1555.77 |
3090.21 |
13:50 |
-1962.91 |
-1514.54 |
3067.70 |
13:49 |
-1987.74 |
-1493.21 |
3062.67 |
13:48 |
-1987.74 |
-1488.19 |
3076.17 |
13:47 |
-1889.54 |
-1479.70 |
3100.86 |
13:46 |
-1889.54 |
-1467.20 |
3103.23 |
13:45 |
-1856.18 |
-1496.96 |
3090.27 |
13:44 |
-1856.18 |
-1506.21 |
3089.89 |
13:43 |
-1856.18 |
-1527.89 |
3098.82 |
13:42 |
-1871.93 |
-1529.07 |
3072.83 |
13:41 |
-1871.93 |
-1506.98 |
3072.46 |
13:40 |
-1871.93 |
-1512.07 |
3078.04 |
13:39 |
-1848.21 |
-1542.82 |
3068.69 |
13:38 |
-1848.21 |
-1535.48 |
3075.92 |
13:37 |
-1778.74 |
-1535.48 |
3083.54 |
13:36 |
-1755.75 |
-1493.44 |
3089.36 |
13:35 |
-1786.61 |
-1464.57 |
3081.63 |
13:34 |
-1602.12 |
-1453.79 |
3115.09 |
13:33 |
-1259.27 |
-1422.07 |
3128.75 |
13:32 |
-1259.27 |
-1409.62 |
3130.22 |
13:31 |
-1306.07 |
-1416.57 |
3118.07 |
13:30 |
-1306.07 |
-1387.77 |
3117.98 |
13:29 |
-1285.47 |
-1328.96 |
3151.35 |
13:28 |
-1285.47 |
-1326.61 |
3183.73 |
13:27 |
-1285.47 |
-1302.92 |
3195.99 |
13:26 |
-1320.87 |
-1334.24 |
3211.38 |
13:25 |
-1260.98 |
-1472.06 |
3191.49 |
13:24 |
-1260.98 |
-1437.71 |
3249.43 |
13:23 |
-1316.93 |
-1444.34 |
3212.64 |
13:22 |
-1293.74 |
-1472.00 |
3180.52 |
13:21 |
-1232.54 |
-1443.11 |
3169.32 |
13:20 |
-1270.53 |
-1447.71 |
3161.37 |
13:19 |
-1241.93 |
-1425.12 |
3175.13 |
13:18 |
-1271.09 |
-1426.48 |
3195.20 |
13:17 |
-1337.43 |
-1424.05 |
3190.30 |
13:16 |
-1317.04 |
-1419.62 |
3240.20 |
13:15 |
-1292.55 |
-1420.29 |
3248.74 |
13:14 |
-1323.26 |
-1439.15 |
3237.18 |
13:13 |
-1358.07 |
-1434.91 |
3235.89 |
13:12 |
-1378.23 |
-1412.18 |
3217.92 |
13:11 |
-1378.23 |
-1402.71 |
3231.65 |
13:10 |
-1380.86 |
-1381.32 |
3244.81 |
13:09 |
-1355.16 |
-1357.26 |
3235.29 |
13:08 |
-1355.16 |
-1342.03 |
3262.77 |
13:07 |
-1327.32 |
-1315.49 |
3302.26 |
13:06 |
-1266.05 |
-1306.28 |
3344.56 |
13:05 |
-1194.80 |
-1294.49 |
3353.57 |
13:04 |
-1217.03 |
-1255.51 |
3443.34 |
13:03 |
-1144.97 |
-1217.19 |
3473.66 |
13:02 |
-1117.66 |
-1231.17 |
3484.34 |
13:01 |
-1313.01 |
-1317.73 |
3522.20 |
11:30 |
-1164.93 |
-1269.06 |
3689.30 |
11:29 |
-1164.93 |
-1265.95 |
3701.71 |
11:28 |
-1059.19 |
-1178.14 |
3790.68 |
11:27 |
-1116.26 |
-1188.78 |
3806.31 |
11:26 |
-1086.11 |
-1233.31 |
3830.65 |
11:25 |
-1086.11 |
-1228.99 |
3862.72 |
11:24 |
-1086.11 |
-1209.32 |
3920.81 |
11:23 |
-1117.01 |
-1123.47 |
3979.72 |
11:22 |
-1117.01 |
-1117.29 |
3963.08 |
11:21 |
-1117.01 |
-1146.69 |
3973.49 |
11:20 |
-1145.70 |
-1140.93 |
3939.05 |
11:19 |
-1169.82 |
-1139.09 |
3923.33 |
11:18 |
-1102.18 |
-1162.48 |
3880.67 |
11:17 |
-1058.42 |
-1207.73 |
3878.02 |
11:16 |
-1058.42 |
-1245.02 |
3853.81 |
11:15 |
-890.91 |
-1185.20 |
3898.55 |
11:14 |
-890.91 |
-1119.76 |
3942.88 |
11:13 |
-864.89 |
-1069.91 |
4020.68 |
11:12 |
-864.89 |
-1053.38 |
4102.35 |
11:11 |
-834.62 |
-1088.09 |
4159.31 |
11:10 |
-834.62 |
-1098.58 |
4225.17 |
11:09 |
-834.62 |
-1091.73 |
4207.98 |
11:08 |
-834.62 |
-1057.29 |
4281.48 |
11:07 |
-808.03 |
-1077.61 |
4292.77 |
11:06 |
-808.03 |
-1036.58 |
4315.45 |
11:05 |
-780.16 |
-1043.07 |
4344.18 |
11:04 |
-780.16 |
-990.67 |
4368.96 |
11:03 |
-755.03 |
-969.84 |
4478.57 |
11:02 |
-789.85 |
-877.76 |
4573.87 |
11:01 |
-848.99 |
-819.99 |
4581.27 |
11:00 |
-762.16 |
-741.95 |
4670.96 |
10:59 |
-1054.55 |
-739.88 |
4696.12 |
10:58 |
-1364.11 |
-916.27 |
4702.29 |
10:57 |
-1904.80 |
-1028.55 |
4698.69 |
10:56 |
-2228.53 |
-1142.74 |
4713.72 |
10:55 |
-2721.68 |
-1257.16 |
4682.95 |
10:54 |
-2775.39 |
-1118.90 |
4802.30 |
10:53 |
-2800.21 |
-1187.39 |
4798.24 |
10:52 |
-3080.01 |
-1307.02 |
4741.79 |
10:51 |
-3209.01 |
-1319.66 |
4725.58 |
10:50 |
-3229.22 |
-1377.55 |
4703.93 |
10:49 |
-3195.38 |
-1343.38 |
4731.26 |
10:48 |
-3161.77 |
-1318.77 |
4729.45 |
10:47 |
-3161.77 |
-1325.84 |
4733.17 |
10:46 |
-3354.09 |
-1329.85 |
4721.12 |
10:45 |
-3260.36 |
-1228.01 |
4767.49 |
10:44 |
-3283.70 |
-1192.47 |
4770.37 |
10:43 |
-3338.38 |
-1168.87 |
4804.00 |
10:42 |
-3115.16 |
-1130.25 |
4850.70 |
10:41 |
-3135.71 |
-1148.76 |
4866.90 |
10:40 |
-3233.14 |
-1236.76 |
4867.47 |
10:39 |
-3186.90 |
-1174.68 |
4913.10 |
10:38 |
-3234.94 |
-1187.86 |
4911.41 |
10:37 |
-3302.43 |
-1189.96 |
4931.45 |
10:36 |
-3302.43 |
-1171.17 |
4959.22 |
10:35 |
-3300.89 |
-1141.20 |
4968.60 |
10:34 |
-3405.58 |
-1106.78 |
4961.57 |
10:33 |
-3436.60 |
-1038.41 |
5000.01 |
10:32 |
-3216.14 |
-1084.69 |
5062.65 |
10:31 |
-3186.94 |
-1128.43 |
5045.39 |
10:30 |
-3173.16 |
-1113.65 |
5036.36 |
10:29 |
-3127.99 |
-1007.26 |
5180.29 |
10:28 |
-3132.04 |
-1049.02 |
5243.37 |
10:27 |
-3200.88 |
-960.43 |
5258.73 |
10:26 |
-3314.22 |
-925.57 |
5325.18 |
10:25 |
-3408.88 |
-990.77 |
5253.42 |
10:24 |
-3410.13 |
-1062.18 |
5157.15 |
10:23 |
-3490.28 |
-1255.27 |
5032.63 |
10:22 |
-3594.68 |
-1129.07 |
4943.10 |
10:21 |
-3528.04 |
-1009.80 |
4892.89 |
10:20 |
-3578.60 |
-1004.59 |
4814.07 |
10:19 |
-3849.89 |
-1109.19 |
4704.32 |
10:18 |
-3251.51 |
-1148.63 |
4586.95 |
10:17 |
-2861.11 |
-1065.24 |
4551.29 |
10:16 |
-2872.64 |
-903.80 |
4511.37 |
10:15 |
-2838.20 |
-915.76 |
4410.27 |
10:14 |
-2412.73 |
-927.81 |
4402.18 |
10:13 |
-2128.12 |
-913.83 |
4370.54 |
10:12 |
-1955.23 |
-832.46 |
4349.25 |
10:11 |
-1672.41 |
-842.52 |
4219.78 |
10:10 |
-2037.61 |
-981.76 |
3960.77 |
10:09 |
-2127.74 |
-1079.49 |
3882.93 |
10:08 |
-1997.72 |
-1098.43 |
3810.03 |
10:07 |
-1879.50 |
-1143.86 |
3803.97 |
10:06 |
-1882.55 |
-1106.54 |
3823.57 |
10:05 |
-1781.89 |
-1042.12 |
3801.28 |
10:04 |
-1682.14 |
-995.41 |
3744.47 |
10:03 |
-1968.88 |
-1164.96 |
3631.00 |
10:02 |
-1876.14 |
-1155.92 |
3470.33 |
10:01 |
-1572.91 |
-1171.77 |
3504.98 |
10:00 |
-1378.34 |
-1063.51 |
3508.42 |
09:59 |
-1536.54 |
-998.31 |
3397.03 |
09:58 |
-1230.73 |
-1030.15 |
3345.38 |
09:57 |
-938.73 |
-1113.91 |
3297.05 |
09:56 |
-1058.76 |
-1223.42 |
3213.29 |
09:55 |
-764.75 |
-1233.44 |
3080.13 |
09:54 |
-673.73 |
-1116.08 |
3027.25 |
09:53 |
-503.99 |
-1060.67 |
3020.28 |
09:52 |
-600.80 |
-1084.94 |
2828.29 |
09:51 |
-420.78 |
-960.98 |
2743.58 |
09:50 |
-90.69 |
-875.84 |
2406.15 |
09:49 |
557.47 |
-624.03 |
2449.93 |
09:48 |
763.53 |
-563.76 |
2233.10 |
09:47 |
959.13 |
-507.99 |
2181.15 |
09:46 |
979.44 |
-391.47 |
1837.64 |
09:45 |
1121.95 |
-426.42 |
1555.40 |
09:44 |
1321.26 |
-324.76 |
1288.42 |
09:43 |
1212.78 |
-269.74 |
1213.77 |
09:42 |
1324.89 |
-261.52 |
1207.96 |
09:41 |
1298.42 |
-219.22 |
1172.41 |
09:40 |
1131.26 |
-210.86 |
985.84 |
09:39 |
1381.29 |
-337.95 |
893.30 |
09:38 |
1408.00 |
-197.83 |
891.55 |
09:37 |
1225.89 |
-69.80 |
962.25 |
09:36 |
1024.96 |
-126.04 |
935.14 |
09:35 |
855.94 |
-225.80 |
715.93 |
09:34 |
1010.59 |
20.67 |
705.38 |
09:33 |
1325.52 |
-157.02 |
520.91 |
09:32 |
1675.23 |
-10.83 |
463.31 |
09:31 |
1781.61 |
174.21 |
552.35 |
09:30 |
806.12 |
-37.73 |
33.90 |
|
大单资金:-756.30万元 |
成交额占比:-0.60% |
中单资金:-1687.65万元 |
成交额占比:-1.34% |
小单资金:3333.97万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
33.90 |
-2.25% |
890.02 |
5888.56 |
-756.30 |
-0.60% |
-1687.65 |
-1.34% |
3333.97 |
2.65% |
20241120 |
34.68 |
6.71% |
2322.78 |
-3554.92 |
-1635.74 |
-0.95% |
2824.77 |
1.65% |
1133.75 |
0.66% |
20241119 |
32.50 |
20.01% |
13680.54 |
-13665.05 |
11688.08 |
10.63% |
1436.20 |
1.31% |
556.26 |
0.51% |
20241118 |
27.08 |
-6.30% |
394.65 |
-47753.10 |
-281.75 |
-0.57% |
-1182.01 |
-2.40% |
1858.41 |
3.78% |
20241115 |
28.90 |
-1.77% |
-5642.91 |
-67036.17 |
-3125.73 |
-5.83% |
-1904.62 |
-3.55% |
-612.56 |
-1.14% |
20241114 |
29.42 |
-6.60% |
-16954.54 |
-69154.82 |
-10199.78 |
-14.16% |
-5002.57 |
-6.94% |
-1752.19 |
-2.43% |
20241113 |
31.50 |
-2.02% |
-11872.87 |
-59320.27 |
-11745.87 |
-10.36% |
-1760.05 |
-1.55% |
1633.05 |
1.44% |
20241112 |
32.15 |
-3.94% |
-20740.64 |
-48481.93 |
-22399.97 |
-9.70% |
436.08 |
0.19% |
1223.25 |
0.53% |
20241111 |
33.47 |
20.01% |
-20635.60 |
-24416.41 |
-19564.82 |
-31.78% |
117.96 |
0.19% |
-1188.74 |
-1.93% |
20241108 |
27.89 |
20.01% |
-10766.52 |
-4998.30 |
-5244.38 |
-13.35% |
-3252.27 |
-8.28% |
-2269.87 |
-5.78% |
20241107 |
23.24 |
4.50% |
-2268.35 |
-1264.98 |
-365.23 |
-1.20% |
-406.39 |
-1.33% |
-1496.73 |
-4.90% |
20241106 |
22.24 |
-0.63% |
-1210.48 |
-245.12 |
-907.53 |
-3.38% |
-85.64 |
-0.32% |
-217.31 |
-0.81% |
20241105 |
22.38 |
8.12% |
3984.49 |
-1873.03 |
1665.55 |
6.18% |
994.96 |
3.69% |
1323.98 |
4.91% |
20241104 |
20.70 |
1.87% |
796.09 |
-4324.94 |
-146.71 |
-1.08% |
473.38 |
3.48% |
469.42 |
3.45% |
20241101 |
20.32 |
-5.18% |
-5576.97 |
-4710.73 |
-1511.06 |
-6.98% |
-2107.41 |
-9.73% |
-1958.50 |
-9.05% |
20241031 |
21.43 |
3.13% |
3856.92 |
-3332.95 |
654.63 |
2.55% |
963.91 |
3.75% |
2238.38 |
8.72% |
20241030 |
20.78 |
-6.52% |
-2454.34 |
-4302.56 |
-2535.44 |
-8.13% |
-1434.13 |
-4.60% |
1515.23 |
4.86% |
20241029 |
22.23 |
-1.98% |
-2893.78 |
-3653.61 |
-786.36 |
-3.38% |
-818.29 |
-3.52% |
-1289.13 |
-5.55% |
20241028 |
22.68 |
-0.31% |
-651.45 |
-4206.09 |
-532.50 |
-3.71% |
-46.81 |
-0.33% |
-72.14 |
-0.50% |
20241025 |
22.75 |
0.66% |
385.38 |
-4550.56 |
-133.28 |
-0.72% |
187.17 |
1.01% |
331.49 |
1.78% |
20241024 |
22.60 |
0.27% |
-1602.98 |
-1664.16 |
-314.98 |
-1.76% |
-318.38 |
-1.77% |
-969.62 |
-5.40% |
20241023 |
22.54 |
-2.09% |
-1052.80 |
-2016.46 |
-1886.49 |
-7.58% |
24.80 |
0.10% |
808.89 |
3.25% |
20241022 |
23.02 |
-1.58% |
-2023.17 |
123.90 |
-1338.84 |
-3.94% |
-569.85 |
-1.68% |
-114.48 |
-0.34% |
20241021 |
23.39 |
5.74% |
-826.26 |
961.22 |
-876.97 |
-1.64% |
1215.27 |
2.28% |
-1164.56 |
-2.18% |
20241018 |
22.12 |
11.32% |
5420.97 |
1026.29 |
2753.12 |
6.94% |
163.56 |
0.41% |
2504.29 |
6.31% |
20241017 |
19.87 |
1.22% |
-2917.17 |
-2746.70 |
-667.28 |
-3.50% |
-295.18 |
-1.55% |
-1954.71 |
-10.24% |
20241016 |
19.63 |
-1.36% |
-48.91 |
-4362.69 |
253.87 |
1.84% |
-157.64 |
-1.14% |
-145.14 |
-1.05% |
20241015 |
19.90 |
-3.63% |
-941.21 |
-7506.32 |
-501.52 |
-2.43% |
-485.07 |
-2.35% |
45.38 |
0.22% |
20241014 |
20.65 |
3.10% |
-1029.62 |
-7643.90 |
-811.90 |
-3.65% |
633.52 |
2.85% |
-851.24 |
-3.83% |
20241011 |
20.03 |
-7.18% |
-2477.63 |
-5549.02 |
-1019.87 |
-4.32% |
-717.99 |
-3.04% |
-739.77 |
-3.13% |
688262国芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688262国芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688262国芯科技 小单资金流向:成交单小于1万股或5万元。
如何看国芯科技[688262]资金流向的流入和流出呢?什么是国芯科技[688262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国芯科技[688262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国芯科技[688262]资金流向的计算方法不同,所以数据会有不一致的情况。
|