688249晶合集成 今日实时资金流向 |
15:00 |
3857.95 |
-1569.72 |
-2537.21 |
14:59 |
3701.55 |
-1549.83 |
-2528.75 |
14:58 |
3701.55 |
-1549.83 |
-2528.75 |
14:57 |
3701.55 |
-1541.10 |
-2528.75 |
14:56 |
3755.82 |
-1528.95 |
-2614.16 |
14:55 |
3722.12 |
-1583.52 |
-2646.39 |
14:54 |
3786.11 |
-1529.99 |
-2691.14 |
14:53 |
3785.05 |
-1484.57 |
-2725.96 |
14:52 |
3827.11 |
-1506.00 |
-2774.06 |
14:51 |
3964.66 |
-1566.27 |
-2709.50 |
14:50 |
3919.74 |
-1596.79 |
-2832.79 |
14:49 |
3918.85 |
-1650.95 |
-2880.63 |
14:48 |
3914.20 |
-1655.85 |
-2933.04 |
14:47 |
3906.99 |
-1631.21 |
-2913.02 |
14:46 |
3973.75 |
-1685.09 |
-2906.12 |
14:45 |
3995.56 |
-1739.12 |
-3024.36 |
14:44 |
4130.65 |
-1657.33 |
-2928.39 |
14:43 |
4199.19 |
-1672.44 |
-2895.79 |
14:42 |
4074.65 |
-1721.71 |
-2869.69 |
14:41 |
4099.08 |
-1728.48 |
-2920.27 |
14:40 |
4121.69 |
-1688.69 |
-2844.43 |
14:39 |
4228.58 |
-1715.35 |
-2837.43 |
14:38 |
4375.18 |
-1696.68 |
-2859.02 |
14:37 |
4468.57 |
-1702.92 |
-2845.89 |
14:36 |
4641.94 |
-1689.48 |
-2718.91 |
14:35 |
4663.84 |
-1620.71 |
-2735.61 |
14:34 |
4879.91 |
-1666.35 |
-2678.16 |
14:33 |
4961.67 |
-1696.13 |
-2678.41 |
14:32 |
5031.14 |
-1690.50 |
-2573.72 |
14:31 |
5034.02 |
-1595.09 |
-2411.80 |
14:30 |
5147.20 |
-1521.50 |
-2383.29 |
14:29 |
4269.67 |
-1664.04 |
-2389.02 |
14:28 |
3605.68 |
-1752.12 |
-2438.91 |
14:27 |
3616.28 |
-1734.90 |
-2440.25 |
14:26 |
3637.89 |
-1702.11 |
-2368.93 |
14:25 |
3630.74 |
-1700.39 |
-2364.75 |
14:24 |
3653.94 |
-1681.92 |
-2310.55 |
14:23 |
3696.39 |
-1733.93 |
-2358.67 |
14:22 |
4006.27 |
-1719.89 |
-2312.39 |
14:21 |
3704.21 |
-1710.63 |
-2260.22 |
14:20 |
3617.26 |
-1723.93 |
-2235.08 |
14:19 |
3614.40 |
-1816.62 |
-2296.31 |
14:18 |
3614.40 |
-1804.42 |
-2287.93 |
14:17 |
3440.55 |
-1814.02 |
-2293.20 |
14:16 |
3302.95 |
-1935.07 |
-2337.30 |
14:15 |
3356.10 |
-1935.66 |
-2355.29 |
14:14 |
3311.63 |
-1972.98 |
-2341.29 |
14:13 |
3291.08 |
-1970.98 |
-2302.64 |
14:12 |
3277.57 |
-2008.22 |
-2340.04 |
14:11 |
3226.62 |
-2012.98 |
-2313.53 |
14:10 |
3204.82 |
-1984.37 |
-2284.94 |
14:09 |
3135.21 |
-1982.24 |
-2286.99 |
14:08 |
3192.15 |
-1962.63 |
-2255.68 |
14:07 |
3155.54 |
-1966.88 |
-2236.06 |
14:06 |
3133.74 |
-1941.30 |
-2226.79 |
14:05 |
3024.76 |
-1924.29 |
-2232.96 |
14:04 |
2942.06 |
-1918.11 |
-2191.78 |
14:03 |
2866.99 |
-1976.05 |
-2220.64 |
14:02 |
2793.91 |
-1997.41 |
-2287.56 |
14:01 |
2781.46 |
-1942.82 |
-2231.70 |
14:00 |
2706.11 |
-2031.86 |
-2282.82 |
13:59 |
2591.70 |
-2050.28 |
-2298.63 |
13:58 |
2331.21 |
-2100.01 |
-2319.44 |
13:57 |
1805.20 |
-2123.28 |
-2301.36 |
13:56 |
1656.59 |
-2170.93 |
-2345.39 |
13:55 |
1690.50 |
-2088.53 |
-2337.53 |
13:54 |
1961.76 |
-2099.72 |
-2278.43 |
13:53 |
2082.30 |
-2103.76 |
-2325.28 |
13:52 |
1858.66 |
-2105.87 |
-2300.93 |
13:51 |
1911.70 |
-2013.53 |
-2493.21 |
13:50 |
1982.76 |
-1930.14 |
-2455.86 |
13:49 |
2080.74 |
-1890.71 |
-2451.12 |
13:48 |
2255.01 |
-1896.03 |
-2513.34 |
13:47 |
2199.23 |
-1899.93 |
-2546.73 |
13:46 |
2310.57 |
-1895.19 |
-2608.78 |
13:45 |
2336.50 |
-1878.36 |
-2637.87 |
13:44 |
2419.10 |
-1852.18 |
-2579.59 |
13:43 |
2364.71 |
-1805.99 |
-2557.56 |
13:42 |
2424.90 |
-1776.65 |
-2559.72 |
13:41 |
2444.72 |
-1743.08 |
-2519.13 |
13:40 |
2415.12 |
-1697.41 |
-2525.01 |
13:39 |
2489.07 |
-1666.98 |
-2488.90 |
13:38 |
2688.72 |
-1648.77 |
-2400.41 |
13:37 |
2571.00 |
-1602.56 |
-2363.55 |
13:36 |
2596.20 |
-1581.29 |
-2350.18 |
13:35 |
2697.62 |
-1560.35 |
-2356.61 |
13:34 |
2657.33 |
-1552.92 |
-2324.48 |
13:33 |
2806.34 |
-1577.71 |
-2317.66 |
13:32 |
2566.70 |
-1554.69 |
-2333.80 |
13:31 |
2380.02 |
-1653.30 |
-2366.12 |
13:30 |
2139.28 |
-1668.01 |
-2340.79 |
13:29 |
2246.30 |
-1644.61 |
-2305.93 |
13:28 |
2291.18 |
-1605.30 |
-2248.02 |
13:27 |
2307.18 |
-1713.15 |
-2281.94 |
13:26 |
2246.76 |
-1702.16 |
-2259.91 |
13:25 |
2055.12 |
-1753.97 |
-2258.48 |
13:24 |
1987.64 |
-1751.38 |
-2253.91 |
13:23 |
2067.86 |
-1657.20 |
-2247.21 |
13:22 |
2093.07 |
-1667.71 |
-2262.57 |
13:21 |
2083.67 |
-1658.08 |
-2227.32 |
13:20 |
2005.77 |
-1655.26 |
-2233.18 |
13:19 |
2170.94 |
-1664.44 |
-2236.41 |
13:18 |
2288.62 |
-1631.09 |
-2200.56 |
13:17 |
2367.42 |
-1674.70 |
-2147.87 |
13:16 |
2425.68 |
-1670.99 |
-2129.99 |
13:15 |
2508.30 |
-1687.03 |
-2102.07 |
13:14 |
2418.17 |
-1886.16 |
-2155.89 |
13:13 |
2473.54 |
-1804.10 |
-2065.23 |
13:12 |
2460.41 |
-1805.54 |
-2021.03 |
13:11 |
2472.28 |
-1797.49 |
-2001.59 |
13:10 |
2384.96 |
-1885.88 |
-2014.12 |
13:09 |
2388.61 |
-1879.54 |
-2052.28 |
13:08 |
2312.95 |
-1850.76 |
-2068.08 |
13:07 |
2393.64 |
-1837.76 |
-2021.00 |
13:06 |
2540.45 |
-1731.82 |
-1970.53 |
13:05 |
2488.08 |
-1729.56 |
-1908.20 |
13:04 |
2258.32 |
-1696.62 |
-1896.99 |
13:03 |
2276.54 |
-1669.33 |
-1858.39 |
13:02 |
2211.77 |
-1497.51 |
-1759.60 |
13:01 |
1958.61 |
-1441.17 |
-1828.27 |
11:30 |
1807.65 |
-1448.71 |
-1800.01 |
11:29 |
1773.54 |
-1433.79 |
-1772.49 |
11:28 |
1892.61 |
-1434.21 |
-1783.20 |
11:27 |
1836.98 |
-1462.19 |
-1779.79 |
11:26 |
1928.72 |
-1482.92 |
-1780.74 |
11:25 |
2327.00 |
-1496.70 |
-1767.81 |
11:24 |
2661.33 |
-1501.23 |
-1764.75 |
11:23 |
2663.28 |
-1542.24 |
-1772.94 |
11:22 |
2663.28 |
-1498.84 |
-1756.44 |
11:21 |
2496.60 |
-1487.77 |
-1738.58 |
11:20 |
2711.43 |
-1335.38 |
-1690.90 |
11:19 |
2876.17 |
-1327.51 |
-1669.76 |
11:18 |
2876.17 |
-1397.06 |
-1633.26 |
11:17 |
3169.55 |
-1338.61 |
-1580.85 |
11:16 |
3064.40 |
-1289.69 |
-1546.67 |
11:15 |
3014.48 |
-1243.31 |
-1465.73 |
11:14 |
3059.10 |
-1237.93 |
-1431.79 |
11:13 |
2958.92 |
-1225.28 |
-1412.80 |
11:12 |
2768.08 |
-1169.32 |
-1343.95 |
11:11 |
2774.94 |
-1289.86 |
-1302.88 |
11:10 |
2473.73 |
-1403.13 |
-1302.27 |
11:09 |
2378.06 |
-1387.04 |
-1217.04 |
11:08 |
1905.14 |
-1301.70 |
-1229.28 |
11:07 |
1683.82 |
-1322.21 |
-1222.31 |
11:06 |
525.25 |
-1410.00 |
-1278.43 |
11:05 |
593.94 |
-1417.66 |
-1251.52 |
11:04 |
566.68 |
-1387.48 |
-1223.10 |
11:03 |
376.25 |
-1350.60 |
-1174.34 |
11:02 |
439.83 |
-1364.70 |
-1142.69 |
11:01 |
539.86 |
-1340.28 |
-1097.83 |
11:00 |
688.90 |
-1311.07 |
-1022.51 |
10:59 |
634.80 |
-1328.72 |
-1040.14 |
10:58 |
381.60 |
-1427.10 |
-1059.88 |
10:57 |
-271.58 |
-1556.04 |
-1103.89 |
10:56 |
-176.70 |
-1608.79 |
-1115.94 |
10:55 |
-299.22 |
-1707.03 |
-1128.69 |
10:54 |
-672.74 |
-1730.09 |
-1170.44 |
10:53 |
-511.25 |
-1696.90 |
-1094.98 |
10:52 |
-465.44 |
-1650.19 |
-1093.11 |
10:51 |
-508.62 |
-1633.32 |
-1040.27 |
10:50 |
-898.78 |
-1758.58 |
-1056.65 |
10:49 |
-1028.06 |
-1727.38 |
-1054.53 |
10:48 |
-1083.46 |
-1734.60 |
-1034.49 |
10:47 |
-1191.62 |
-1780.81 |
-1006.64 |
10:46 |
-1383.50 |
-1876.53 |
-994.11 |
10:45 |
-1477.87 |
-1899.72 |
-969.99 |
10:44 |
-1493.67 |
-1890.87 |
-926.81 |
10:43 |
-1671.19 |
-1975.45 |
-969.19 |
10:42 |
-1616.94 |
-1976.31 |
-952.86 |
10:41 |
-1604.16 |
-1993.36 |
-933.14 |
10:40 |
-1614.57 |
-2021.64 |
-939.04 |
10:39 |
-1464.18 |
-1975.16 |
-830.75 |
10:38 |
-1511.08 |
-1978.63 |
-767.07 |
10:37 |
-1489.49 |
-1966.94 |
-754.28 |
10:36 |
-1337.61 |
-1910.70 |
-720.95 |
10:35 |
-1214.13 |
-1865.74 |
-722.08 |
10:34 |
-1370.71 |
-1918.93 |
-749.37 |
10:33 |
-1480.29 |
-1843.36 |
-721.83 |
10:32 |
-1509.97 |
-1872.65 |
-734.97 |
10:31 |
-1440.40 |
-1758.67 |
-664.03 |
10:30 |
-1590.63 |
-1844.45 |
-631.55 |
10:29 |
-1424.30 |
-1788.07 |
-616.70 |
10:28 |
-1432.50 |
-1699.85 |
-604.93 |
10:27 |
-1155.25 |
-1751.99 |
-563.79 |
10:26 |
-1083.31 |
-1578.67 |
-495.92 |
10:25 |
-992.82 |
-1527.67 |
-443.23 |
10:24 |
-761.07 |
-1470.50 |
-308.84 |
10:23 |
-475.66 |
-1498.89 |
-306.62 |
10:22 |
-563.34 |
-1526.09 |
-200.82 |
10:21 |
-516.98 |
-1459.82 |
-165.49 |
10:20 |
-942.87 |
-1449.51 |
-163.80 |
10:19 |
-1133.18 |
-1398.04 |
-210.41 |
10:18 |
-1074.78 |
-1332.44 |
-189.22 |
10:17 |
-1314.03 |
-1482.63 |
-251.24 |
10:16 |
-1312.30 |
-1496.02 |
-248.50 |
10:15 |
-1267.68 |
-1550.59 |
-247.04 |
10:14 |
-1385.48 |
-1650.60 |
-286.32 |
10:13 |
-1565.00 |
-1727.25 |
-399.13 |
10:12 |
-1662.42 |
-1819.64 |
-473.13 |
10:11 |
-1619.54 |
-1832.97 |
-489.99 |
10:10 |
-1626.76 |
-1834.65 |
-508.56 |
10:09 |
-1616.51 |
-1756.30 |
-490.32 |
10:08 |
-1560.87 |
-1880.54 |
-556.27 |
10:07 |
-1496.33 |
-1740.51 |
-500.81 |
10:06 |
-1572.99 |
-1767.20 |
-620.95 |
10:05 |
-1452.39 |
-1670.83 |
-610.97 |
10:04 |
-1641.15 |
-1664.96 |
-597.92 |
10:03 |
-1314.71 |
-1684.56 |
-587.61 |
10:02 |
-1378.36 |
-1663.77 |
-631.26 |
10:01 |
-1167.78 |
-1761.93 |
-721.39 |
10:00 |
-986.70 |
-1654.23 |
-645.06 |
09:59 |
-592.30 |
-1558.86 |
-634.95 |
09:58 |
-486.92 |
-1436.25 |
-687.04 |
09:57 |
-305.35 |
-1347.24 |
-685.32 |
09:56 |
-260.46 |
-1301.59 |
-674.21 |
09:55 |
-130.80 |
-1180.18 |
-682.90 |
09:54 |
-215.96 |
-1118.64 |
-742.21 |
09:53 |
-485.84 |
-1020.66 |
-776.69 |
09:52 |
-607.82 |
-1021.58 |
-826.17 |
09:51 |
-670.70 |
-852.36 |
-849.99 |
09:50 |
-706.54 |
-803.41 |
-831.55 |
09:49 |
-545.64 |
-678.86 |
-747.49 |
09:48 |
-525.59 |
-605.24 |
-719.94 |
09:47 |
-586.65 |
-562.74 |
-761.72 |
09:46 |
-1077.49 |
-404.42 |
-668.96 |
09:45 |
-849.35 |
-383.86 |
-576.08 |
09:44 |
-765.14 |
-342.84 |
-608.26 |
09:43 |
-469.10 |
-276.60 |
-656.79 |
09:42 |
-103.39 |
-203.71 |
-707.99 |
09:41 |
-240.09 |
-7.92 |
-718.32 |
09:40 |
-456.71 |
-30.79 |
-676.31 |
09:39 |
-227.48 |
106.86 |
-614.69 |
09:38 |
-204.14 |
70.48 |
-535.21 |
09:37 |
-200.48 |
140.44 |
-396.68 |
09:36 |
-473.46 |
81.68 |
-321.03 |
09:35 |
-345.47 |
32.85 |
-254.69 |
09:34 |
-366.45 |
-49.97 |
-259.26 |
09:33 |
-345.31 |
-58.40 |
-191.25 |
09:32 |
-263.46 |
-51.39 |
-192.42 |
09:31 |
144.23 |
65.76 |
-45.12 |
09:30 |
-358.28 |
-151.00 |
-97.03 |
|
大单资金:3857.95万元 |
成交额占比:2.48% |
中单资金:-1569.72万元 |
成交额占比:-1.01% |
小单资金:-2537.21万元 |
成交额占比:-1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
21.83 |
2.01% |
-248.98 |
4739.03 |
3857.95 |
2.48% |
-1569.72 |
-1.01% |
-2537.21 |
-1.63% |
20241021 |
21.40 |
8.46% |
8983.54 |
-2106.22 |
5678.94 |
2.63% |
2013.52 |
0.93% |
1291.08 |
0.60% |
20241018 |
19.73 |
7.40% |
16993.32 |
-18305.63 |
1282.99 |
0.95% |
8025.65 |
5.96% |
7684.68 |
5.71% |
20241017 |
18.37 |
0.49% |
-332.24 |
-21886.81 |
-2754.30 |
-7.52% |
-18.07 |
-0.05% |
2440.13 |
6.66% |
20241016 |
18.28 |
-1.56% |
-2508.63 |
-35337.23 |
-3326.55 |
-7.45% |
-1424.33 |
-3.19% |
2242.25 |
5.02% |
20241015 |
18.57 |
-2.52% |
-3294.86 |
-37508.23 |
-2987.30 |
-3.74% |
-1904.70 |
-2.38% |
1597.14 |
2.00% |
20241014 |
19.05 |
-1.91% |
-7880.57 |
-19006.36 |
-10520.47 |
-11.25% |
-3.59 |
-0.00% |
2643.49 |
2.83% |
20241011 |
19.42 |
0.26% |
-4727.94 |
-1782.03 |
-2298.19 |
-2.43% |
-84.81 |
-0.09% |
-2344.94 |
-2.48% |
20241010 |
19.37 |
0.21% |
-7300.73 |
1373.20 |
-16204.72 |
-11.93% |
5438.12 |
4.00% |
3465.87 |
2.55% |
20241009 |
19.33 |
-8.00% |
4859.44 |
18522.03 |
-5497.55 |
-4.88% |
3789.46 |
3.37% |
6567.53 |
5.83% |
20241008 |
21.01 |
19.99% |
28441.20 |
23790.34 |
15514.57 |
10.71% |
6939.04 |
4.79% |
5987.59 |
4.14% |
20240930 |
17.51 |
12.53% |
13293.31 |
8755.05 |
6703.86 |
9.87% |
2957.15 |
4.36% |
3632.30 |
5.35% |
20240927 |
15.56 |
3.46% |
1676.87 |
1921.10 |
857.04 |
4.60% |
381.21 |
2.05% |
438.62 |
2.36% |
20240926 |
15.04 |
4.66% |
4669.43 |
175.72 |
944.11 |
5.30% |
2243.40 |
12.58% |
1481.92 |
8.31% |
20240925 |
14.37 |
0.84% |
693.73 |
-630.23 |
-229.24 |
-2.35% |
331.66 |
3.40% |
591.31 |
6.07% |
20240924 |
14.25 |
2.67% |
1515.20 |
-842.07 |
479.28 |
5.74% |
713.19 |
8.54% |
322.73 |
3.87% |
20240923 |
13.88 |
-1.77% |
-379.21 |
-1815.81 |
-130.09 |
-2.16% |
94.62 |
1.57% |
-343.74 |
-5.71% |
20240920 |
14.13 |
1.29% |
-908.75 |
-1684.07 |
-888.34 |
-10.49% |
-160.81 |
-1.90% |
140.40 |
1.66% |
20240919 |
13.95 |
2.72% |
1090.61 |
-1380.71 |
138.16 |
2.33% |
573.57 |
9.68% |
378.88 |
6.39% |
20240918 |
13.58 |
-0.95% |
-494.48 |
-1577.96 |
-441.08 |
-11.12% |
88.63 |
2.23% |
-142.03 |
-3.58% |
20240913 |
13.71 |
-0.15% |
-795.31 |
-1521.98 |
-494.46 |
-8.81% |
-293.21 |
-5.23% |
-7.64 |
-0.14% |
20240912 |
13.73 |
-0.15% |
-335.75 |
-1051.33 |
1.65 |
0.04% |
-123.86 |
-3.29% |
-213.54 |
-5.67% |
20240911 |
13.75 |
-2.69% |
-1793.67 |
-1332.18 |
-584.98 |
-9.29% |
-740.86 |
-11.77% |
-467.83 |
-7.43% |
20240910 |
14.13 |
-0.14% |
-689.43 |
-676.97 |
-59.09 |
-1.47% |
-463.90 |
-11.51% |
-166.44 |
-4.13% |
20240909 |
14.15 |
-0.49% |
-278.13 |
-798.36 |
-385.10 |
-10.19% |
-12.09 |
-0.32% |
119.06 |
3.15% |
20240906 |
14.22 |
-1.66% |
-1338.11 |
-1141.28 |
-23.81 |
-0.29% |
-612.71 |
-7.57% |
-701.59 |
-8.66% |
20240905 |
14.46 |
-0.14% |
-885.85 |
64.53 |
-279.20 |
-8.30% |
-364.22 |
-10.83% |
-242.43 |
-7.21% |
20240904 |
14.48 |
-0.28% |
-63.62 |
275.66 |
70.23 |
1.92% |
-289.17 |
-7.92% |
155.32 |
4.25% |
20240903 |
14.52 |
0.48% |
-352.71 |
254.35 |
-180.48 |
-5.34% |
-106.10 |
-3.14% |
-66.13 |
-1.96% |
20240902 |
14.45 |
-2.10% |
-1741.22 |
229.90 |
-728.02 |
-11.36% |
-881.01 |
-13.75% |
-132.19 |
-2.06% |
688249晶合集成 大单资金流向:成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向:成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢?什么是晶合集成[688249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶合集成[688249]资金流向的计算方法不同,所以数据会有不一致的情况。
|