688231隆达股份 今日实时资金流向 |
15:00 |
-146.04 |
-171.18 |
541.53 |
14:59 |
-146.04 |
-182.96 |
533.69 |
14:58 |
-146.04 |
-182.96 |
533.69 |
14:57 |
-146.04 |
-182.96 |
533.69 |
14:56 |
-146.04 |
-182.96 |
535.87 |
14:55 |
-146.04 |
-190.19 |
541.14 |
14:54 |
-146.04 |
-200.81 |
540.70 |
14:53 |
-146.04 |
-200.81 |
540.68 |
14:52 |
-146.04 |
-200.81 |
554.13 |
14:51 |
-146.04 |
-212.38 |
549.77 |
14:50 |
-146.04 |
-212.38 |
543.88 |
14:49 |
-146.04 |
-212.38 |
540.86 |
14:48 |
-146.04 |
-212.38 |
538.62 |
14:47 |
-146.04 |
-219.58 |
543.42 |
14:46 |
-146.04 |
-219.58 |
547.90 |
14:45 |
-146.04 |
-219.58 |
553.14 |
14:44 |
-146.04 |
-219.58 |
556.74 |
14:43 |
-146.04 |
-219.58 |
558.37 |
14:42 |
-146.04 |
-219.58 |
557.82 |
14:41 |
-146.04 |
-219.58 |
556.64 |
14:40 |
-146.04 |
-219.58 |
555.30 |
14:39 |
-146.04 |
-219.58 |
555.00 |
14:38 |
-146.04 |
-219.58 |
556.82 |
14:37 |
-146.04 |
-219.58 |
564.36 |
14:36 |
-146.04 |
-219.58 |
565.82 |
14:35 |
-146.04 |
-219.58 |
568.52 |
14:34 |
-146.04 |
-219.58 |
566.89 |
14:33 |
-146.04 |
-219.58 |
566.59 |
14:32 |
-146.04 |
-219.58 |
565.51 |
14:31 |
-146.04 |
-219.58 |
558.88 |
14:30 |
-146.04 |
-219.58 |
553.53 |
14:29 |
-146.04 |
-204.39 |
551.31 |
14:28 |
-146.04 |
-202.79 |
538.32 |
14:27 |
-146.04 |
-202.79 |
536.94 |
14:26 |
-146.04 |
-210.29 |
530.35 |
14:25 |
-146.04 |
-210.29 |
528.25 |
14:24 |
-146.04 |
-215.57 |
526.73 |
14:23 |
-146.04 |
-215.57 |
525.90 |
14:22 |
-146.04 |
-215.57 |
527.68 |
14:21 |
-146.04 |
-218.30 |
522.08 |
14:20 |
-146.04 |
-223.85 |
522.06 |
14:19 |
-146.04 |
-230.37 |
513.30 |
14:18 |
-146.04 |
-230.37 |
498.70 |
14:17 |
-146.04 |
-230.37 |
494.20 |
14:16 |
-146.04 |
-230.37 |
489.96 |
14:15 |
-146.04 |
-230.37 |
489.47 |
14:14 |
-146.04 |
-230.37 |
491.56 |
14:13 |
-146.04 |
-230.37 |
503.67 |
14:12 |
-146.04 |
-230.37 |
505.32 |
14:11 |
-146.04 |
-230.37 |
507.69 |
14:10 |
-146.04 |
-230.37 |
506.54 |
14:09 |
-146.04 |
-230.37 |
504.16 |
14:08 |
-146.04 |
-230.37 |
503.36 |
14:07 |
-146.04 |
-253.45 |
495.46 |
14:06 |
-123.58 |
-253.45 |
495.46 |
14:05 |
-123.58 |
-253.45 |
493.96 |
14:04 |
-123.58 |
-253.45 |
492.51 |
14:03 |
-77.58 |
-262.43 |
479.72 |
14:02 |
-77.58 |
-249.04 |
481.94 |
14:01 |
-77.58 |
-249.04 |
485.39 |
14:00 |
-77.58 |
-258.80 |
481.72 |
13:59 |
-77.58 |
-269.61 |
441.94 |
13:58 |
-77.58 |
-284.30 |
441.97 |
13:57 |
-77.58 |
-284.30 |
441.97 |
13:56 |
-77.58 |
-284.30 |
441.99 |
13:55 |
-77.58 |
-276.81 |
448.28 |
13:54 |
-77.58 |
-276.81 |
459.37 |
13:53 |
-77.58 |
-276.81 |
458.62 |
13:52 |
-77.58 |
-276.81 |
459.99 |
13:51 |
-77.58 |
-267.83 |
464.41 |
13:50 |
-77.58 |
-267.83 |
467.89 |
13:49 |
-77.58 |
-267.83 |
464.37 |
13:48 |
-47.58 |
-261.65 |
478.18 |
13:47 |
-47.58 |
-261.65 |
478.18 |
13:46 |
-47.58 |
-261.65 |
481.29 |
13:45 |
-47.58 |
-261.65 |
481.34 |
13:44 |
-47.58 |
-256.23 |
481.49 |
13:43 |
-47.58 |
-256.23 |
481.56 |
13:42 |
-47.58 |
-256.23 |
486.08 |
13:41 |
-47.58 |
-250.85 |
494.71 |
13:40 |
-47.58 |
-250.85 |
494.08 |
13:39 |
-47.58 |
-250.85 |
494.01 |
13:38 |
-47.58 |
-250.85 |
490.69 |
13:37 |
-47.58 |
-250.85 |
484.19 |
13:36 |
-47.58 |
-250.85 |
482.28 |
13:35 |
-47.58 |
-250.85 |
482.53 |
13:34 |
-47.58 |
-250.85 |
481.36 |
13:33 |
-47.58 |
-250.85 |
482.44 |
13:32 |
-47.58 |
-250.85 |
482.44 |
13:31 |
-47.58 |
-250.85 |
475.63 |
13:30 |
-47.58 |
-250.85 |
475.60 |
13:29 |
-47.58 |
-250.85 |
475.60 |
13:28 |
-47.58 |
-250.85 |
479.37 |
13:27 |
-47.58 |
-250.85 |
480.50 |
13:26 |
-47.58 |
-250.85 |
480.50 |
13:25 |
-47.58 |
-250.85 |
476.95 |
13:24 |
-47.58 |
-241.53 |
486.00 |
13:23 |
-47.58 |
-241.53 |
481.58 |
13:22 |
-47.58 |
-241.53 |
481.50 |
13:21 |
-47.58 |
-241.53 |
466.36 |
13:20 |
-11.73 |
-241.53 |
459.30 |
13:19 |
-11.73 |
-241.53 |
456.21 |
13:18 |
-11.73 |
-241.53 |
463.92 |
13:17 |
-11.73 |
-241.53 |
466.85 |
13:16 |
-11.73 |
-241.53 |
459.63 |
13:15 |
-11.73 |
-241.53 |
460.69 |
13:14 |
-11.73 |
-241.53 |
460.60 |
13:13 |
-11.73 |
-241.53 |
459.32 |
13:12 |
-11.73 |
-241.53 |
448.59 |
13:11 |
-11.73 |
-241.53 |
447.17 |
13:10 |
-11.73 |
-241.53 |
447.47 |
13:09 |
-11.73 |
-241.53 |
447.77 |
13:08 |
-11.73 |
-241.53 |
446.56 |
13:07 |
-11.73 |
-234.54 |
443.94 |
13:06 |
-11.73 |
-234.54 |
446.94 |
13:05 |
-11.73 |
-234.54 |
446.21 |
13:04 |
-11.73 |
-226.93 |
443.89 |
13:03 |
-11.73 |
-226.93 |
446.37 |
13:02 |
-11.73 |
-226.93 |
448.56 |
13:01 |
-11.73 |
-226.93 |
446.19 |
11:30 |
-11.73 |
-235.18 |
424.29 |
11:29 |
-11.73 |
-235.18 |
418.21 |
11:28 |
-11.73 |
-235.18 |
419.73 |
11:27 |
-11.73 |
-235.18 |
415.95 |
11:26 |
-11.73 |
-235.18 |
414.83 |
11:25 |
-11.73 |
-235.18 |
412.99 |
11:24 |
-11.73 |
-247.39 |
411.78 |
11:23 |
-11.73 |
-247.39 |
409.90 |
11:22 |
-11.73 |
-247.39 |
409.38 |
11:21 |
-11.73 |
-247.39 |
404.88 |
11:20 |
-11.73 |
-247.39 |
411.68 |
11:19 |
-11.73 |
-247.39 |
411.94 |
11:18 |
-11.73 |
-247.39 |
404.44 |
11:17 |
-11.73 |
-247.39 |
404.50 |
11:16 |
-11.73 |
-247.39 |
405.10 |
11:15 |
-11.73 |
-247.39 |
405.46 |
11:14 |
-11.73 |
-252.82 |
399.61 |
11:13 |
-11.73 |
-265.51 |
403.90 |
11:12 |
-11.73 |
-260.43 |
406.42 |
11:11 |
-11.73 |
-260.43 |
403.28 |
11:10 |
-11.73 |
-260.43 |
404.71 |
11:09 |
-11.73 |
-265.84 |
400.63 |
11:08 |
-11.73 |
-253.77 |
394.68 |
11:07 |
-11.73 |
-253.77 |
394.94 |
11:06 |
-11.73 |
-246.45 |
393.08 |
11:05 |
-11.73 |
-246.45 |
392.81 |
11:04 |
-11.73 |
-246.45 |
392.81 |
11:03 |
-11.73 |
-246.45 |
392.81 |
11:02 |
-11.73 |
-246.45 |
392.81 |
11:01 |
-11.73 |
-246.45 |
390.39 |
11:00 |
-11.73 |
-246.45 |
393.99 |
10:59 |
-11.73 |
-246.45 |
399.88 |
10:58 |
-11.73 |
-246.45 |
399.44 |
10:57 |
-11.73 |
-246.45 |
395.74 |
10:56 |
-11.73 |
-240.37 |
395.82 |
10:55 |
-11.73 |
-240.37 |
395.58 |
10:54 |
-11.73 |
-234.32 |
385.24 |
10:53 |
-11.73 |
-220.55 |
383.25 |
10:52 |
-11.73 |
-214.31 |
380.65 |
10:51 |
-11.73 |
-214.31 |
370.92 |
10:50 |
-11.73 |
-219.96 |
368.54 |
10:49 |
-11.73 |
-212.41 |
368.15 |
10:48 |
-11.73 |
-212.41 |
378.76 |
10:47 |
-11.73 |
-207.27 |
371.38 |
10:46 |
-11.73 |
-207.27 |
370.13 |
10:45 |
-11.73 |
-190.62 |
370.85 |
10:44 |
-11.73 |
-182.84 |
369.20 |
10:43 |
-11.73 |
-169.05 |
366.88 |
10:42 |
-11.73 |
-169.05 |
374.84 |
10:41 |
-11.73 |
-153.85 |
380.36 |
10:40 |
-11.73 |
-142.40 |
379.88 |
10:39 |
-11.73 |
-129.44 |
355.53 |
10:38 |
-11.73 |
-121.82 |
351.05 |
10:37 |
-11.73 |
-121.82 |
340.06 |
10:36 |
13.45 |
-124.98 |
294.70 |
10:35 |
13.45 |
-150.70 |
247.53 |
10:34 |
13.45 |
-165.04 |
240.37 |
10:33 |
13.45 |
-165.04 |
227.67 |
10:32 |
13.45 |
-165.04 |
220.89 |
10:31 |
13.45 |
-158.76 |
212.59 |
10:30 |
13.45 |
-152.16 |
195.43 |
10:29 |
13.45 |
-144.65 |
183.58 |
10:28 |
13.45 |
-144.65 |
183.58 |
10:27 |
13.45 |
-144.65 |
184.48 |
10:26 |
13.45 |
-144.65 |
184.48 |
10:25 |
13.45 |
-150.11 |
186.70 |
10:24 |
13.45 |
-150.11 |
186.03 |
10:23 |
13.45 |
-150.11 |
186.88 |
10:22 |
13.45 |
-150.11 |
185.53 |
10:21 |
13.45 |
-150.11 |
185.28 |
10:20 |
-18.84 |
-150.11 |
167.28 |
10:19 |
-18.84 |
-143.13 |
154.85 |
10:18 |
-18.84 |
-143.13 |
156.16 |
10:17 |
-18.84 |
-143.13 |
153.40 |
10:16 |
-18.84 |
-143.13 |
153.38 |
10:15 |
-18.84 |
-143.13 |
152.30 |
10:14 |
-18.84 |
-132.45 |
149.98 |
10:13 |
-18.84 |
-132.45 |
140.20 |
10:12 |
-18.84 |
-132.45 |
140.50 |
10:11 |
-18.84 |
-132.45 |
132.77 |
10:10 |
-18.84 |
-132.45 |
136.65 |
10:09 |
-18.84 |
-132.45 |
136.65 |
10:08 |
-18.84 |
-132.45 |
135.91 |
10:07 |
-44.84 |
-132.45 |
128.15 |
10:06 |
-44.84 |
-131.74 |
103.87 |
10:05 |
-44.84 |
-123.20 |
96.03 |
10:04 |
-44.84 |
-139.42 |
45.09 |
10:03 |
-44.84 |
-139.42 |
36.46 |
10:02 |
-44.84 |
-133.01 |
24.68 |
10:01 |
-44.84 |
-133.01 |
12.80 |
10:00 |
37.63 |
-143.77 |
6.45 |
09:59 |
37.63 |
-143.77 |
12.19 |
09:58 |
37.63 |
-143.77 |
5.32 |
09:57 |
37.63 |
-143.14 |
20.26 |
09:56 |
37.63 |
-143.14 |
25.06 |
09:55 |
37.63 |
-143.14 |
32.34 |
09:54 |
37.63 |
-149.41 |
12.63 |
09:53 |
37.63 |
-149.41 |
18.14 |
09:52 |
37.63 |
-149.41 |
15.61 |
09:51 |
37.63 |
-149.41 |
7.06 |
09:50 |
37.63 |
-139.86 |
24.22 |
09:49 |
37.63 |
-139.86 |
30.26 |
09:48 |
37.63 |
-123.88 |
24.75 |
09:47 |
37.63 |
-95.08 |
24.34 |
09:46 |
37.63 |
-95.08 |
33.14 |
09:45 |
-1.46 |
-95.08 |
37.79 |
09:44 |
-1.46 |
-100.27 |
9.50 |
09:43 |
-1.46 |
-94.45 |
6.57 |
09:42 |
-1.46 |
-67.35 |
12.73 |
09:41 |
-1.46 |
-44.51 |
21.36 |
09:40 |
-1.46 |
-21.70 |
26.39 |
09:39 |
-1.46 |
-16.82 |
51.63 |
09:38 |
-1.46 |
-16.82 |
49.68 |
09:37 |
-1.46 |
28.97 |
28.83 |
09:36 |
-1.46 |
22.95 |
32.78 |
09:35 |
-1.46 |
22.95 |
45.04 |
09:34 |
-1.46 |
30.18 |
54.82 |
09:33 |
-1.46 |
24.12 |
41.65 |
09:32 |
-1.46 |
20.14 |
28.24 |
09:31 |
-1.46 |
20.14 |
21.42 |
09:30 |
0.00 |
0.00 |
3.77 |
|
大单资金:-146.04万元 |
成交额占比:-3.57% |
中单资金:-171.18万元 |
成交额占比:-4.18% |
小单资金:541.53万元 |
成交额占比:13.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
15.06 |
-0.13% |
224.31 |
-93.52 |
-146.04 |
-3.57% |
-171.18 |
-4.18% |
541.53 |
13.22% |
20241021 |
15.08 |
2.59% |
654.08 |
55.70 |
126.01 |
2.65% |
166.57 |
3.50% |
361.50 |
7.61% |
20241018 |
14.70 |
4.03% |
466.28 |
84.82 |
23.07 |
0.66% |
100.22 |
2.87% |
342.99 |
9.81% |
20241017 |
14.13 |
-0.91% |
-202.48 |
136.14 |
72.87 |
3.32% |
-101.12 |
-4.61% |
-174.23 |
-7.94% |
20241016 |
14.26 |
-0.49% |
83.62 |
97.95 |
-169.43 |
-6.73% |
-219.23 |
-8.70% |
472.28 |
18.75% |
20241015 |
14.33 |
-0.62% |
-54.45 |
217.96 |
3.18 |
0.11% |
-195.54 |
-6.54% |
137.91 |
4.62% |
20241014 |
14.42 |
3.15% |
228.48 |
-691.93 |
155.13 |
4.59% |
-55.54 |
-1.64% |
128.89 |
3.81% |
20241011 |
13.98 |
-4.18% |
-841.54 |
-777.85 |
74.39 |
2.64% |
-355.64 |
-12.61% |
-560.29 |
-19.86% |
20241010 |
14.59 |
0.21% |
-554.11 |
-884.32 |
34.68 |
0.89% |
-318.20 |
-8.14% |
-270.59 |
-6.92% |
20241009 |
14.56 |
-11.44% |
-1231.24 |
-884.45 |
-49.42 |
-0.61% |
-651.33 |
-8.10% |
-530.49 |
-6.60% |
20241008 |
16.44 |
10.78% |
-976.76 |
-810.84 |
-906.71 |
-6.35% |
-62.91 |
-0.44% |
-7.14 |
-0.05% |
20240930 |
14.84 |
13.98% |
62.93 |
95.87 |
69.21 |
0.90% |
-20.89 |
-0.27% |
14.61 |
0.19% |
20240927 |
13.02 |
5.17% |
-68.68 |
26.66 |
-32.08 |
-1.83% |
-73.41 |
-4.18% |
36.81 |
2.10% |
20240926 |
12.38 |
3.86% |
204.25 |
58.74 |
34.55 |
1.67% |
137.36 |
6.64% |
32.34 |
1.56% |
20240925 |
11.92 |
0.85% |
-176.23 |
24.19 |
24.19 |
1.54% |
-50.20 |
-3.19% |
-150.22 |
-9.53% |
20240924 |
11.82 |
3.41% |
293.78 |
0.00 |
0.00 |
0.00% |
87.72 |
7.19% |
206.06 |
16.89% |
20240923 |
11.43 |
0.00% |
3.38 |
22.91 |
0.00 |
0.00% |
11.77 |
2.58% |
-8.39 |
-1.84% |
20240920 |
11.43 |
-0.52% |
-55.26 |
26.88 |
0.00 |
0.00% |
-14.09 |
-2.67% |
-41.17 |
-7.80% |
20240919 |
11.49 |
2.22% |
64.83 |
26.88 |
0.00 |
0.00% |
30.86 |
6.33% |
33.97 |
6.97% |
20240918 |
11.24 |
-1.66% |
-38.79 |
50.16 |
0.00 |
0.00% |
-20.26 |
-4.21% |
-18.53 |
-3.85% |
20240913 |
11.43 |
-2.06% |
-269.79 |
73.90 |
22.91 |
3.02% |
-35.42 |
-4.66% |
-257.28 |
-33.86% |
20240912 |
11.67 |
0.69% |
121.81 |
60.22 |
3.97 |
0.38% |
31.33 |
2.96% |
86.51 |
8.18% |
20240911 |
11.59 |
-0.77% |
-109.37 |
18.83 |
0.00 |
0.00% |
-24.22 |
-4.10% |
-85.15 |
-14.43% |
20240910 |
11.68 |
1.57% |
71.89 |
-3.46 |
23.28 |
2.80% |
5.60 |
0.67% |
43.01 |
5.18% |
20240909 |
11.50 |
-0.26% |
52.46 |
80.86 |
23.74 |
3.21% |
-17.85 |
-2.42% |
46.57 |
6.30% |
20240906 |
11.53 |
-3.27% |
-341.91 |
-10.01 |
9.23 |
0.72% |
-179.82 |
-14.09% |
-171.32 |
-13.43% |
20240905 |
11.92 |
-0.75% |
-39.38 |
-10.95 |
-37.42 |
-3.51% |
9.48 |
0.89% |
-11.44 |
-1.07% |
20240904 |
12.01 |
-0.41% |
-173.93 |
26.47 |
-22.29 |
-2.16% |
-32.95 |
-3.19% |
-118.69 |
-11.51% |
20240903 |
12.06 |
4.51% |
694.53 |
88.67 |
107.60 |
6.21% |
186.10 |
10.74% |
400.83 |
23.14% |
20240902 |
11.54 |
-4.31% |
-1167.91 |
-45.18 |
-67.13 |
-2.77% |
-268.94 |
-11.11% |
-831.84 |
-34.37% |
688231隆达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688231隆达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688231隆达股份 小单资金流向:成交单小于1万股或5万元。
如何看隆达股份[688231]资金流向的流入和流出呢?什么是隆达股份[688231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆达股份[688231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆达股份[688231]资金流向的计算方法不同,所以数据会有不一致的情况。
|