601899紫金矿业 今日实时资金流向 |
15:00 |
6468.78 |
1428.89 |
22966.90 |
14:59 |
7557.89 |
971.12 |
22935.21 |
14:58 |
7557.89 |
971.12 |
22935.21 |
14:57 |
7557.89 |
971.12 |
22933.59 |
14:56 |
7772.43 |
850.96 |
22906.18 |
14:55 |
7096.99 |
828.72 |
22932.22 |
14:54 |
7390.52 |
707.12 |
22959.79 |
14:53 |
8006.71 |
741.81 |
23042.69 |
14:52 |
8315.27 |
715.01 |
23095.06 |
14:51 |
8315.27 |
679.66 |
23211.03 |
14:50 |
8394.94 |
487.34 |
23168.38 |
14:49 |
8396.64 |
460.52 |
23131.08 |
14:48 |
8993.53 |
422.86 |
23045.83 |
14:47 |
8879.37 |
288.63 |
22917.85 |
14:46 |
4964.50 |
-36.52 |
22992.99 |
14:45 |
3493.73 |
-255.89 |
22953.80 |
14:44 |
3145.83 |
-295.09 |
23009.83 |
14:43 |
920.32 |
-1145.54 |
22914.17 |
14:42 |
-274.63 |
-1695.01 |
22724.34 |
14:41 |
-206.05 |
-1782.16 |
22731.74 |
14:40 |
-579.46 |
-1836.70 |
22733.01 |
14:39 |
-756.13 |
-1899.47 |
22668.80 |
14:38 |
-567.39 |
-1849.88 |
22729.04 |
14:37 |
-563.04 |
-1765.05 |
22754.16 |
14:36 |
-186.94 |
-1788.69 |
22702.46 |
14:35 |
74.29 |
-1877.95 |
22675.44 |
14:34 |
-1168.06 |
-2424.95 |
22519.97 |
14:33 |
-2649.57 |
-3130.39 |
22333.82 |
14:32 |
-2691.96 |
-3175.22 |
22350.39 |
14:31 |
-2569.77 |
-3182.35 |
22404.83 |
14:30 |
-2886.16 |
-3362.23 |
22287.69 |
14:29 |
-3274.18 |
-3467.94 |
22210.92 |
14:28 |
-3232.46 |
-3442.36 |
22243.42 |
14:27 |
-3232.46 |
-3398.20 |
22313.17 |
14:26 |
-3308.61 |
-3564.85 |
22196.02 |
14:25 |
-4793.34 |
-4232.59 |
21632.06 |
14:24 |
-5010.59 |
-4596.10 |
21391.74 |
14:23 |
-5189.90 |
-4657.04 |
21166.55 |
14:22 |
-5189.90 |
-4814.32 |
21071.65 |
14:21 |
-5563.44 |
-4911.09 |
20911.84 |
14:20 |
-5563.44 |
-4920.14 |
20854.10 |
14:19 |
-5562.49 |
-4970.00 |
20592.96 |
14:18 |
-5273.82 |
-4934.79 |
20427.62 |
14:17 |
-5141.08 |
-4912.48 |
20268.73 |
14:16 |
-5141.08 |
-4907.67 |
20253.25 |
14:15 |
-5111.54 |
-4996.23 |
20057.09 |
14:14 |
-5015.19 |
-5119.01 |
19975.28 |
14:13 |
-4907.59 |
-5205.32 |
19748.67 |
14:12 |
-4776.91 |
-5236.82 |
19685.01 |
14:11 |
-5008.60 |
-5283.64 |
19399.21 |
14:10 |
-5219.66 |
-5321.56 |
19282.23 |
14:09 |
-5155.46 |
-5282.74 |
19305.13 |
14:08 |
-4975.43 |
-5339.02 |
19115.00 |
14:07 |
-4916.97 |
-5348.84 |
19017.31 |
14:06 |
-4916.97 |
-5360.64 |
18940.61 |
14:05 |
-4916.97 |
-5413.06 |
18709.10 |
14:04 |
-4649.51 |
-5393.21 |
18541.71 |
14:03 |
-4649.51 |
-5351.59 |
18566.57 |
14:02 |
-4655.78 |
-5342.94 |
18450.34 |
14:01 |
-4655.78 |
-5334.92 |
18351.74 |
14:00 |
-4661.58 |
-5416.47 |
18265.62 |
13:59 |
-4709.79 |
-5541.85 |
18191.12 |
13:58 |
-4624.51 |
-5684.87 |
18057.84 |
13:57 |
-4671.08 |
-5686.02 |
17982.12 |
13:56 |
-4652.77 |
-5717.66 |
17859.51 |
13:55 |
-4410.14 |
-5764.77 |
17718.52 |
13:54 |
-4410.14 |
-5721.73 |
17662.50 |
13:53 |
-4377.98 |
-5627.31 |
17562.00 |
13:52 |
-4303.48 |
-5696.19 |
17230.93 |
13:51 |
-4303.48 |
-5697.49 |
17214.95 |
13:50 |
-4303.48 |
-5613.52 |
17189.64 |
13:49 |
-4223.83 |
-5626.40 |
17153.54 |
13:48 |
-4276.47 |
-5597.62 |
17063.06 |
13:47 |
-4309.76 |
-5552.61 |
16976.00 |
13:46 |
-4221.74 |
-5520.11 |
16895.17 |
13:45 |
-4221.74 |
-5462.80 |
16816.72 |
13:44 |
-4493.77 |
-5492.47 |
16598.96 |
13:43 |
-4493.77 |
-5494.10 |
16505.95 |
13:42 |
-4602.38 |
-5590.31 |
16369.78 |
13:41 |
-4570.06 |
-5575.56 |
16342.07 |
13:40 |
-4570.06 |
-5541.68 |
16291.84 |
13:39 |
-4537.91 |
-5555.70 |
16242.08 |
13:38 |
-3410.00 |
-5610.78 |
16170.13 |
13:37 |
-3570.43 |
-5707.33 |
16086.30 |
13:36 |
-4110.65 |
-7006.23 |
15071.80 |
13:35 |
-4161.05 |
-7140.02 |
14705.28 |
13:34 |
-4200.60 |
-7315.87 |
14486.73 |
13:33 |
-4232.76 |
-7283.68 |
14370.04 |
13:32 |
-4232.76 |
-7255.41 |
14154.66 |
13:31 |
-4232.76 |
-7245.65 |
14019.46 |
13:30 |
-4281.42 |
-7325.02 |
13881.56 |
13:29 |
-4244.81 |
-7323.91 |
13740.23 |
13:28 |
-4346.53 |
-7310.44 |
13627.82 |
13:27 |
-4286.23 |
-7225.44 |
13548.50 |
13:26 |
-4448.36 |
-7345.27 |
13078.74 |
13:25 |
-4489.92 |
-7485.59 |
12643.97 |
13:24 |
-4357.63 |
-7603.19 |
12254.15 |
13:23 |
-4478.05 |
-7700.13 |
11984.20 |
13:22 |
-4478.05 |
-7688.27 |
11875.82 |
13:21 |
-4379.08 |
-7823.68 |
11416.62 |
13:20 |
-4583.69 |
-7859.06 |
11190.05 |
13:19 |
-4367.62 |
-7761.84 |
10973.11 |
13:18 |
-4254.25 |
-7748.28 |
10749.80 |
13:17 |
-4805.27 |
-8046.97 |
10066.79 |
13:16 |
-4855.81 |
-8261.85 |
9616.21 |
13:15 |
-4805.35 |
-8313.58 |
9253.28 |
13:14 |
-4765.56 |
-8370.94 |
9164.85 |
13:13 |
-4710.87 |
-8428.59 |
9007.31 |
13:12 |
-4710.87 |
-8440.46 |
8947.94 |
13:11 |
-4759.79 |
-8520.49 |
8865.53 |
13:10 |
-4759.79 |
-8497.61 |
8858.42 |
13:09 |
-4517.45 |
-8343.95 |
8801.11 |
13:08 |
-4517.45 |
-8229.68 |
8794.18 |
13:07 |
-4517.45 |
-8234.98 |
8792.24 |
13:06 |
-4481.70 |
-8210.80 |
8687.34 |
13:05 |
-4449.65 |
-8223.35 |
8590.62 |
13:04 |
-4410.49 |
-8144.67 |
8453.42 |
13:03 |
-4410.49 |
-8105.67 |
8356.08 |
13:02 |
-4315.44 |
-8003.25 |
8246.00 |
13:01 |
-4356.67 |
-7938.38 |
8077.69 |
11:30 |
-4617.73 |
-8164.62 |
7644.43 |
11:29 |
-4617.73 |
-8212.77 |
7587.10 |
11:28 |
-4617.73 |
-8194.08 |
7542.65 |
11:27 |
-4617.73 |
-8138.79 |
7499.54 |
11:26 |
-4670.66 |
-8071.44 |
7452.69 |
11:25 |
-4670.66 |
-8015.79 |
7455.69 |
11:24 |
-4670.66 |
-7925.75 |
7509.13 |
11:23 |
-4670.66 |
-7829.61 |
7501.73 |
11:22 |
-4723.98 |
-7862.70 |
7365.32 |
11:21 |
-4654.81 |
-7798.19 |
7330.79 |
11:20 |
-4654.51 |
-7746.98 |
7322.41 |
11:19 |
-4642.31 |
-7656.57 |
7343.26 |
11:18 |
-5128.59 |
-7912.27 |
7042.21 |
11:17 |
-5286.64 |
-7890.16 |
6976.63 |
11:16 |
-5318.72 |
-7864.21 |
6938.29 |
11:15 |
-5406.69 |
-7809.21 |
6943.10 |
11:14 |
-5480.64 |
-7734.16 |
6941.80 |
11:13 |
-5591.65 |
-7734.34 |
6781.42 |
11:12 |
-5518.35 |
-7639.87 |
6832.05 |
11:11 |
-5518.35 |
-7645.82 |
6795.76 |
11:10 |
-5629.96 |
-7684.64 |
6672.74 |
11:09 |
-5706.73 |
-7711.77 |
6613.14 |
11:08 |
-5528.60 |
-7692.28 |
6564.75 |
11:07 |
-5956.83 |
-7792.91 |
6413.59 |
11:06 |
-5176.89 |
-7717.41 |
6426.82 |
11:05 |
-4985.09 |
-7646.50 |
6429.68 |
11:04 |
-4749.74 |
-7655.17 |
6376.18 |
11:03 |
-4736.77 |
-7561.56 |
6343.66 |
11:02 |
-4631.10 |
-7546.38 |
6352.11 |
11:01 |
-5300.41 |
-7803.12 |
6224.90 |
11:00 |
-5538.02 |
-7759.50 |
6233.64 |
10:59 |
-5538.02 |
-7747.39 |
6183.52 |
10:58 |
-5459.40 |
-7716.74 |
6128.43 |
10:57 |
-5588.94 |
-7625.95 |
6082.82 |
10:56 |
-4966.38 |
-7552.10 |
6105.93 |
10:55 |
-5026.95 |
-7528.48 |
5972.15 |
10:54 |
-4988.73 |
-7445.19 |
6021.20 |
10:53 |
-4988.73 |
-7344.14 |
6064.82 |
10:52 |
-4988.73 |
-7299.40 |
6022.45 |
10:51 |
-4990.56 |
-7223.39 |
5947.18 |
10:50 |
-4768.20 |
-7092.04 |
5921.18 |
10:49 |
-4768.20 |
-6798.77 |
5917.14 |
10:48 |
-3854.45 |
-6522.11 |
5956.63 |
10:47 |
-3820.68 |
-6516.70 |
5894.20 |
10:46 |
-3450.69 |
-6216.72 |
5844.19 |
10:45 |
-3386.69 |
-5952.73 |
5922.55 |
10:44 |
-2997.09 |
-5750.87 |
5902.93 |
10:43 |
-2710.71 |
-5396.01 |
6056.49 |
10:42 |
-2199.48 |
-5069.40 |
6049.57 |
10:41 |
-2010.45 |
-4951.13 |
6071.95 |
10:40 |
-1454.94 |
-4680.01 |
6147.24 |
10:39 |
-790.18 |
-4498.40 |
6320.35 |
10:38 |
-711.64 |
-4430.13 |
6342.74 |
10:37 |
-711.64 |
-4416.35 |
6414.04 |
10:36 |
-669.35 |
-4387.53 |
6262.92 |
10:35 |
-713.30 |
-4376.16 |
6221.56 |
10:34 |
-706.12 |
-4313.59 |
6218.32 |
10:33 |
-562.58 |
-4259.80 |
6233.19 |
10:32 |
-988.50 |
-4245.37 |
6152.69 |
10:31 |
-1167.79 |
-4310.24 |
6120.23 |
10:30 |
-1169.17 |
-4251.89 |
6004.45 |
10:29 |
-1144.97 |
-4204.78 |
5962.01 |
10:28 |
-1262.30 |
-4202.90 |
6007.54 |
10:27 |
-1308.31 |
-4106.08 |
5981.20 |
10:26 |
-1279.77 |
-4004.66 |
6026.37 |
10:25 |
-1210.78 |
-3912.30 |
5937.04 |
10:24 |
-1235.63 |
-3856.97 |
5978.21 |
10:23 |
-1599.49 |
-3797.63 |
5995.49 |
10:22 |
-1495.16 |
-3713.55 |
6007.30 |
10:21 |
-1565.33 |
-3767.16 |
5966.18 |
10:20 |
-3052.78 |
-3947.52 |
5940.64 |
10:19 |
-2841.73 |
-3861.69 |
5995.89 |
10:18 |
-869.16 |
-2776.35 |
6149.35 |
10:17 |
-551.50 |
-2471.94 |
6277.60 |
10:16 |
-505.90 |
-2487.11 |
6219.22 |
10:15 |
-472.03 |
-2361.18 |
6312.98 |
10:14 |
-496.27 |
-2220.67 |
6298.14 |
10:13 |
-462.97 |
-2066.49 |
6286.20 |
10:12 |
-462.97 |
-1880.53 |
6368.79 |
10:11 |
-331.31 |
-1523.67 |
6502.34 |
10:10 |
130.92 |
-1445.47 |
6614.61 |
10:09 |
145.33 |
-1438.77 |
6611.51 |
10:08 |
75.26 |
-1431.38 |
6562.34 |
10:07 |
-101.59 |
-1430.77 |
6595.14 |
10:06 |
51.17 |
-1200.42 |
6683.42 |
10:05 |
51.17 |
-1045.66 |
6707.09 |
10:04 |
50.78 |
-925.62 |
6773.32 |
10:03 |
494.70 |
-765.01 |
6863.28 |
10:02 |
494.70 |
-599.30 |
6951.64 |
10:01 |
557.03 |
-280.79 |
7141.65 |
10:00 |
769.00 |
-239.45 |
7195.94 |
09:59 |
1153.88 |
-93.80 |
7112.20 |
09:58 |
865.91 |
76.42 |
6893.06 |
09:57 |
865.91 |
119.00 |
6751.84 |
09:56 |
439.86 |
140.44 |
6587.31 |
09:55 |
490.19 |
132.92 |
6456.20 |
09:54 |
490.19 |
148.49 |
6373.47 |
09:53 |
426.83 |
271.43 |
6232.64 |
09:52 |
426.83 |
248.85 |
6091.19 |
09:51 |
799.99 |
358.96 |
5899.05 |
09:50 |
1213.17 |
369.44 |
5706.13 |
09:49 |
1341.54 |
621.00 |
5438.73 |
09:48 |
1341.54 |
546.19 |
5279.61 |
09:47 |
1435.34 |
587.99 |
5126.70 |
09:46 |
1438.08 |
679.46 |
4921.10 |
09:45 |
1438.08 |
702.13 |
4818.49 |
09:44 |
1357.03 |
650.53 |
4553.26 |
09:43 |
435.45 |
561.48 |
4180.31 |
09:42 |
536.10 |
471.02 |
3921.41 |
09:41 |
476.64 |
435.31 |
3730.80 |
09:40 |
347.79 |
486.29 |
3546.55 |
09:39 |
428.19 |
560.57 |
3379.25 |
09:38 |
500.90 |
597.37 |
3101.00 |
09:37 |
366.79 |
349.81 |
2611.64 |
09:36 |
34.98 |
-197.13 |
2098.83 |
09:35 |
405.83 |
-160.61 |
1840.86 |
09:34 |
329.13 |
-128.55 |
1558.96 |
09:33 |
386.68 |
-127.72 |
1138.60 |
09:32 |
329.67 |
-189.22 |
795.61 |
09:31 |
74.04 |
-94.21 |
350.07 |
09:30 |
-241.40 |
-59.83 |
17.32 |
|
大单资金:6468.78万元 |
成交额占比:2.97% |
中单资金:1428.89万元 |
成交额占比:0.66% |
小单资金:22966.90万元 |
成交额占比:10.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
16.04 |
0.06% |
-5137.92 |
18529.64 |
-4617.73 |
-4.28% |
-8164.62 |
-7.57% |
7644.43 |
7.08% |
20241120 |
16.03 |
-1.11% |
-36837.92 |
3131.69 |
-27556.53 |
-11.74% |
-2765.97 |
-1.18% |
-6515.42 |
-2.77% |
20241119 |
16.21 |
3.18% |
58891.51 |
24247.12 |
37259.50 |
8.84% |
23644.42 |
5.61% |
-2012.41 |
-0.48% |
20241118 |
15.71 |
0.58% |
22875.26 |
-46951.39 |
494.74 |
0.18% |
20204.07 |
7.26% |
2176.45 |
0.78% |
20241115 |
15.62 |
0.06% |
28776.01 |
-104922.24 |
12949.66 |
4.38% |
10595.45 |
3.59% |
5230.90 |
1.77% |
20241114 |
15.61 |
-2.44% |
-36216.50 |
-143489.00 |
-20015.68 |
-6.53% |
-15539.00 |
-5.07% |
-661.82 |
-0.22% |
20241113 |
16.00 |
0.13% |
-15495.11 |
-150960.90 |
-6441.10 |
-2.79% |
-4763.11 |
-2.06% |
-4290.90 |
-1.86% |
20241112 |
15.98 |
-3.21% |
-64742.48 |
-169424.48 |
-33939.01 |
-7.37% |
-36950.99 |
-8.03% |
6147.52 |
1.34% |
20241111 |
16.51 |
-3.39% |
-78715.96 |
-100338.38 |
-57476.11 |
-10.23% |
-21396.28 |
-3.81% |
156.43 |
0.03% |
20241108 |
17.09 |
0.00% |
-40351.42 |
-43169.41 |
-25617.10 |
-6.56% |
-16660.36 |
-4.27% |
1926.04 |
0.49% |
20241107 |
17.09 |
-1.27% |
11438.84 |
27551.88 |
-27487.58 |
-5.82% |
12688.42 |
2.69% |
26238.00 |
5.56% |
20241106 |
17.31 |
-2.20% |
-33282.03 |
23756.99 |
-24904.68 |
-7.37% |
-3139.86 |
-0.93% |
-5237.49 |
-1.55% |
20241105 |
17.70 |
2.02% |
61762.49 |
40602.92 |
35147.09 |
10.84% |
19872.95 |
6.13% |
6742.45 |
2.08% |
20241104 |
17.35 |
0.58% |
14326.61 |
5081.55 |
-307.14 |
-0.12% |
13978.76 |
5.39% |
654.99 |
0.25% |
20241101 |
17.25 |
2.56% |
84544.64 |
-5985.94 |
45104.19 |
10.41% |
26110.22 |
6.02% |
13330.23 |
3.08% |
20241031 |
16.82 |
-1.81% |
-48906.75 |
-68334.24 |
-31282.47 |
-10.12% |
-10901.85 |
-3.53% |
-6722.43 |
-2.17% |
20241030 |
17.13 |
-0.52% |
2527.70 |
-48627.73 |
-8058.75 |
-2.96% |
1492.75 |
0.55% |
9093.70 |
3.34% |
20241029 |
17.22 |
0.12% |
25497.88 |
-48080.38 |
-374.28 |
-0.14% |
12236.08 |
4.50% |
13636.08 |
5.01% |
20241028 |
17.20 |
-0.17% |
-11420.30 |
-70243.67 |
-11374.63 |
-5.42% |
-4384.17 |
-2.09% |
4338.50 |
2.07% |
20241025 |
17.23 |
-1.49% |
-41677.37 |
-26919.97 |
-17244.11 |
-6.60% |
-25134.29 |
-9.63% |
701.03 |
0.27% |
20241024 |
17.49 |
-2.02% |
-40611.58 |
24618.77 |
-11575.96 |
-4.33% |
-15377.64 |
-5.75% |
-13657.98 |
-5.11% |
20241023 |
17.85 |
-1.11% |
-17989.45 |
25626.33 |
-7511.40 |
-2.65% |
-10812.46 |
-3.81% |
334.41 |
0.12% |
20241022 |
18.05 |
-0.93% |
-26399.91 |
59198.02 |
-22537.57 |
-7.35% |
-4419.48 |
-1.44% |
557.14 |
0.18% |
20241021 |
18.22 |
3.35% |
40516.97 |
60731.85 |
31949.07 |
6.44% |
-5914.24 |
-1.19% |
14482.14 |
2.92% |
20241018 |
17.63 |
2.86% |
57633.37 |
40194.57 |
34294.63 |
8.89% |
24684.67 |
6.40% |
-1345.93 |
-0.35% |
20241017 |
17.14 |
-1.78% |
-23767.85 |
-14214.46 |
-10568.40 |
-4.59% |
-10926.50 |
-4.75% |
-2272.95 |
-0.99% |
20241016 |
17.45 |
1.87% |
42413.34 |
-4178.63 |
26060.29 |
10.79% |
12900.59 |
5.34% |
3452.46 |
1.43% |
20241015 |
17.13 |
-3.06% |
-44630.08 |
-70347.89 |
-21003.74 |
-7.25% |
-13320.26 |
-4.60% |
-10306.08 |
-3.56% |
20241014 |
17.67 |
2.49% |
15003.86 |
-159562.41 |
11411.79 |
3.10% |
8588.34 |
2.33% |
-4996.27 |
-1.36% |
20241011 |
17.24 |
-0.63% |
1008.47 |
-222516.92 |
-20114.40 |
-5.62% |
16721.83 |
4.68% |
4401.04 |
1.23% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|