| 600259广晟有色 今日实时资金流向 |
| 15:00 |
286.96 |
-1608.94 |
-1585.30 |
| 14:59 |
374.77 |
-1516.75 |
-1590.92 |
| 14:58 |
374.77 |
-1516.75 |
-1590.92 |
| 14:57 |
374.77 |
-1516.75 |
-1590.61 |
| 14:56 |
374.77 |
-1503.63 |
-1561.54 |
| 14:55 |
343.16 |
-1528.65 |
-1571.55 |
| 14:54 |
297.54 |
-1516.31 |
-1582.16 |
| 14:53 |
266.61 |
-1475.71 |
-1579.52 |
| 14:52 |
266.61 |
-1414.50 |
-1555.17 |
| 14:51 |
266.61 |
-1423.25 |
-1568.29 |
| 14:50 |
266.61 |
-1434.48 |
-1564.86 |
| 14:49 |
266.61 |
-1434.48 |
-1559.55 |
| 14:48 |
266.61 |
-1434.48 |
-1565.81 |
| 14:47 |
266.61 |
-1412.59 |
-1558.92 |
| 14:46 |
266.61 |
-1456.98 |
-1577.66 |
| 14:45 |
266.61 |
-1463.21 |
-1581.10 |
| 14:44 |
266.61 |
-1449.80 |
-1576.42 |
| 14:43 |
235.36 |
-1479.12 |
-1598.23 |
| 14:42 |
235.36 |
-1508.99 |
-1595.74 |
| 14:41 |
235.36 |
-1503.70 |
-1595.74 |
| 14:40 |
280.77 |
-1493.43 |
-1598.54 |
| 14:39 |
248.70 |
-1512.74 |
-1596.68 |
| 14:38 |
248.70 |
-1483.79 |
-1552.50 |
| 14:37 |
248.70 |
-1455.47 |
-1531.95 |
| 14:36 |
248.70 |
-1433.35 |
-1531.33 |
| 14:35 |
248.70 |
-1422.12 |
-1530.71 |
| 14:34 |
248.70 |
-1435.56 |
-1528.54 |
| 14:33 |
217.52 |
-1421.55 |
-1531.03 |
| 14:32 |
217.52 |
-1443.35 |
-1493.05 |
| 14:31 |
217.52 |
-1434.33 |
-1491.19 |
| 14:30 |
217.52 |
-1484.40 |
-1536.28 |
| 14:29 |
217.52 |
-1484.40 |
-1542.50 |
| 14:28 |
217.52 |
-1492.47 |
-1547.47 |
| 14:27 |
217.52 |
-1482.85 |
-1558.03 |
| 14:26 |
217.52 |
-1487.50 |
-1571.36 |
| 14:25 |
217.52 |
-1507.65 |
-1581.27 |
| 14:24 |
217.52 |
-1502.38 |
-1563.92 |
| 14:23 |
217.52 |
-1507.96 |
-1561.45 |
| 14:22 |
217.52 |
-1507.96 |
-1562.07 |
| 14:21 |
217.52 |
-1516.00 |
-1573.53 |
| 14:20 |
217.52 |
-1481.41 |
-1577.22 |
| 14:19 |
431.60 |
-1512.60 |
-1603.73 |
| 14:18 |
431.60 |
-1379.20 |
-1492.26 |
| 14:17 |
431.60 |
-1372.70 |
-1443.34 |
| 14:16 |
431.60 |
-1358.13 |
-1439.00 |
| 14:15 |
431.60 |
-1369.29 |
-1438.07 |
| 14:14 |
431.60 |
-1395.33 |
-1435.59 |
| 14:13 |
431.60 |
-1395.33 |
-1426.92 |
| 14:12 |
431.60 |
-1399.35 |
-1438.08 |
| 14:11 |
431.60 |
-1392.85 |
-1452.64 |
| 14:10 |
431.60 |
-1384.19 |
-1442.12 |
| 14:09 |
468.16 |
-1352.89 |
-1399.37 |
| 14:08 |
468.16 |
-1352.89 |
-1400.61 |
| 14:07 |
519.00 |
-1293.67 |
-1363.11 |
| 14:06 |
519.00 |
-1278.15 |
-1325.57 |
| 14:05 |
519.00 |
-1261.09 |
-1330.54 |
| 14:04 |
552.58 |
-1137.82 |
-1238.54 |
| 14:03 |
583.68 |
-1128.80 |
-1220.81 |
| 14:02 |
618.82 |
-1088.38 |
-1216.77 |
| 14:01 |
618.82 |
-1080.60 |
-1227.04 |
| 14:00 |
618.82 |
-1080.60 |
-1219.89 |
| 13:59 |
618.82 |
-1069.72 |
-1178.53 |
| 13:58 |
618.82 |
-1060.39 |
-1191.29 |
| 13:57 |
618.82 |
-1014.66 |
-1192.22 |
| 13:56 |
618.82 |
-972.34 |
-1182.57 |
| 13:55 |
618.82 |
-938.37 |
-1138.66 |
| 13:54 |
682.15 |
-871.62 |
-1064.12 |
| 13:53 |
682.15 |
-865.37 |
-1046.03 |
| 13:52 |
682.15 |
-860.06 |
-1060.08 |
| 13:51 |
646.23 |
-805.44 |
-1031.36 |
| 13:50 |
646.23 |
-805.44 |
-1038.23 |
| 13:49 |
646.23 |
-778.61 |
-1044.16 |
| 13:48 |
646.23 |
-788.91 |
-1057.59 |
| 13:47 |
646.23 |
-788.91 |
-1048.54 |
| 13:46 |
646.23 |
-788.28 |
-1056.66 |
| 13:45 |
646.23 |
-788.28 |
-1059.15 |
| 13:44 |
646.23 |
-778.91 |
-1053.22 |
| 13:43 |
646.23 |
-785.47 |
-1058.53 |
| 13:42 |
646.23 |
-765.48 |
-1067.90 |
| 13:41 |
646.23 |
-741.43 |
-1063.53 |
| 13:40 |
646.23 |
-756.09 |
-1079.13 |
| 13:39 |
693.34 |
-759.86 |
-1099.71 |
| 13:38 |
693.34 |
-722.41 |
-1092.53 |
| 13:37 |
693.34 |
-716.78 |
-1070.34 |
| 13:36 |
693.34 |
-725.86 |
-1069.71 |
| 13:35 |
693.34 |
-672.08 |
-1025.32 |
| 13:34 |
693.34 |
-672.08 |
-1028.44 |
| 13:33 |
693.34 |
-668.64 |
-1016.25 |
| 13:32 |
693.34 |
-673.96 |
-1020.94 |
| 13:31 |
828.62 |
-659.24 |
-984.60 |
| 13:30 |
828.62 |
-648.27 |
-982.73 |
| 13:29 |
828.62 |
-640.75 |
-975.83 |
| 13:28 |
828.62 |
-640.75 |
-959.22 |
| 13:27 |
863.14 |
-631.97 |
-935.02 |
| 13:26 |
863.14 |
-611.52 |
-937.54 |
| 13:25 |
863.14 |
-626.64 |
-931.54 |
| 13:24 |
863.14 |
-621.62 |
-935.63 |
| 13:23 |
863.14 |
-621.62 |
-940.33 |
| 13:22 |
863.14 |
-589.91 |
-919.93 |
| 13:21 |
896.35 |
-582.06 |
-921.18 |
| 13:20 |
896.35 |
-563.26 |
-924.32 |
| 13:19 |
896.35 |
-563.26 |
-901.43 |
| 13:18 |
896.35 |
-563.26 |
-889.20 |
| 13:17 |
896.35 |
-563.26 |
-887.01 |
| 13:16 |
896.35 |
-563.26 |
-884.18 |
| 13:15 |
896.35 |
-563.26 |
-883.88 |
| 13:14 |
896.35 |
-547.61 |
-886.38 |
| 13:13 |
896.35 |
-565.13 |
-889.19 |
| 13:12 |
896.35 |
-557.31 |
-884.50 |
| 13:11 |
896.35 |
-579.23 |
-845.38 |
| 13:10 |
896.35 |
-560.13 |
-851.64 |
| 13:09 |
930.82 |
-557.63 |
-837.54 |
| 13:08 |
930.82 |
-547.90 |
-810.89 |
| 13:07 |
930.82 |
-541.00 |
-789.55 |
| 13:06 |
930.82 |
-546.34 |
-768.22 |
| 13:05 |
930.82 |
-540.69 |
-765.39 |
| 13:04 |
930.82 |
-510.54 |
-754.41 |
| 13:03 |
930.82 |
-501.11 |
-746.87 |
| 13:02 |
930.82 |
-501.11 |
-774.18 |
| 13:01 |
930.82 |
-468.43 |
-708.17 |
| 11:30 |
930.82 |
-428.77 |
-672.60 |
| 11:29 |
930.82 |
-428.77 |
-667.89 |
| 11:28 |
930.82 |
-400.12 |
-643.33 |
| 11:27 |
930.82 |
-386.25 |
-626.95 |
| 11:26 |
930.82 |
-355.00 |
-619.38 |
| 11:25 |
930.82 |
-355.00 |
-620.33 |
| 11:24 |
930.82 |
-367.64 |
-645.94 |
| 11:23 |
930.82 |
-397.92 |
-636.78 |
| 11:22 |
861.00 |
-421.30 |
-635.52 |
| 11:21 |
861.00 |
-421.30 |
-622.28 |
| 11:20 |
861.00 |
-421.30 |
-601.78 |
| 11:19 |
861.00 |
-410.90 |
-600.19 |
| 11:18 |
861.00 |
-400.83 |
-602.71 |
| 11:17 |
912.35 |
-393.90 |
-555.48 |
| 11:16 |
912.35 |
-392.33 |
-541.29 |
| 11:15 |
912.35 |
-392.33 |
-517.66 |
| 11:14 |
912.35 |
-336.86 |
-484.57 |
| 11:13 |
912.35 |
-317.93 |
-486.78 |
| 11:12 |
912.35 |
-305.63 |
-468.16 |
| 11:11 |
912.35 |
-298.04 |
-468.99 |
| 11:10 |
912.35 |
-298.04 |
-474.69 |
| 11:09 |
912.35 |
-298.04 |
-466.48 |
| 11:08 |
912.35 |
-282.88 |
-505.91 |
| 11:07 |
912.35 |
-268.02 |
-493.58 |
| 11:06 |
912.35 |
-263.92 |
-461.01 |
| 11:05 |
912.35 |
-234.77 |
-404.03 |
| 11:04 |
960.21 |
-249.99 |
-444.60 |
| 11:03 |
960.21 |
-257.91 |
-474.04 |
| 11:02 |
960.21 |
-248.43 |
-472.14 |
| 11:01 |
960.21 |
-254.77 |
-419.84 |
| 11:00 |
960.21 |
-292.84 |
-405.27 |
| 10:59 |
992.54 |
-307.43 |
-398.62 |
| 10:58 |
992.54 |
-216.30 |
-379.89 |
| 10:57 |
960.74 |
-246.17 |
-398.01 |
| 10:56 |
800.81 |
-264.35 |
-407.13 |
| 10:55 |
627.35 |
-524.25 |
-517.17 |
| 10:54 |
501.16 |
-495.47 |
-571.08 |
| 10:53 |
274.78 |
-442.37 |
-530.38 |
| 10:52 |
116.45 |
-497.28 |
-548.02 |
| 10:51 |
207.20 |
-475.28 |
-525.73 |
| 10:50 |
207.20 |
-494.18 |
-505.58 |
| 10:49 |
207.20 |
-505.24 |
-505.30 |
| 10:48 |
154.98 |
-522.98 |
-628.65 |
| 10:47 |
192.59 |
-499.78 |
-595.75 |
| 10:46 |
273.41 |
-508.88 |
-611.71 |
| 10:45 |
273.41 |
-466.11 |
-582.36 |
| 10:44 |
318.71 |
-402.11 |
-560.50 |
| 10:43 |
318.71 |
-391.82 |
-554.89 |
| 10:42 |
318.71 |
-324.40 |
-489.03 |
| 10:41 |
318.71 |
-298.17 |
-486.53 |
| 10:40 |
318.71 |
-298.17 |
-456.84 |
| 10:39 |
318.71 |
-298.17 |
-445.27 |
| 10:38 |
271.11 |
-273.45 |
-415.86 |
| 10:37 |
271.11 |
-272.19 |
-397.40 |
| 10:36 |
271.11 |
-272.19 |
-405.54 |
| 10:35 |
271.11 |
-272.19 |
-399.91 |
| 10:34 |
317.28 |
-234.80 |
-356.32 |
| 10:33 |
317.28 |
-299.93 |
-416.71 |
| 10:32 |
317.28 |
-289.27 |
-415.46 |
| 10:31 |
317.28 |
-289.27 |
-434.53 |
| 10:30 |
317.28 |
-296.14 |
-434.22 |
| 10:29 |
180.54 |
-317.97 |
-432.03 |
| 10:28 |
180.54 |
-326.71 |
-429.54 |
| 10:27 |
180.54 |
-349.48 |
-435.15 |
| 10:26 |
180.54 |
-357.59 |
-438.27 |
| 10:25 |
180.54 |
-357.59 |
-444.51 |
| 10:24 |
180.54 |
-363.82 |
-451.98 |
| 10:23 |
218.80 |
-363.82 |
-462.88 |
| 10:22 |
218.80 |
-353.24 |
-461.33 |
| 10:21 |
218.80 |
-358.53 |
-466.31 |
| 10:20 |
218.80 |
-378.41 |
-484.35 |
| 10:19 |
218.80 |
-362.58 |
-508.87 |
| 10:18 |
252.66 |
-338.06 |
-489.32 |
| 10:17 |
252.66 |
-348.63 |
-466.94 |
| 10:16 |
252.66 |
-343.97 |
-439.90 |
| 10:15 |
252.66 |
-319.39 |
-416.56 |
| 10:14 |
84.28 |
-342.10 |
-411.27 |
| 10:13 |
84.28 |
-298.84 |
-367.10 |
| 10:12 |
84.28 |
-301.33 |
-356.52 |
| 10:11 |
84.28 |
-282.95 |
-324.11 |
| 10:10 |
54.06 |
-288.56 |
-322.24 |
| 10:09 |
54.06 |
-275.78 |
-327.23 |
| 10:08 |
116.31 |
-283.25 |
-330.04 |
| 10:07 |
116.31 |
-273.90 |
-329.10 |
| 10:06 |
116.31 |
-227.69 |
-311.01 |
| 10:05 |
116.31 |
-215.22 |
-304.14 |
| 10:04 |
116.31 |
-229.55 |
-303.22 |
| 10:03 |
116.31 |
-221.78 |
-303.22 |
| 10:02 |
116.31 |
-238.30 |
-322.79 |
| 10:01 |
116.31 |
-108.64 |
-189.63 |
| 10:00 |
116.31 |
-57.35 |
-115.52 |
| 09:59 |
116.31 |
-50.78 |
-103.95 |
| 09:58 |
116.31 |
-48.29 |
-104.59 |
| 09:57 |
116.31 |
0.39 |
-106.15 |
| 09:56 |
116.31 |
36.40 |
-70.46 |
| 09:55 |
116.31 |
70.89 |
-64.81 |
| 09:54 |
116.31 |
89.74 |
-67.32 |
| 09:53 |
116.31 |
135.00 |
-16.39 |
| 09:52 |
116.31 |
95.68 |
-44.69 |
| 09:51 |
149.01 |
103.85 |
-22.37 |
| 09:50 |
210.10 |
62.22 |
-135.08 |
| 09:49 |
171.40 |
98.39 |
-125.30 |
| 09:48 |
171.40 |
91.45 |
-99.79 |
| 09:47 |
171.40 |
61.14 |
-100.52 |
| 09:46 |
171.40 |
76.86 |
-106.19 |
| 09:45 |
171.40 |
74.01 |
-61.18 |
| 09:44 |
171.40 |
87.86 |
-56.44 |
| 09:43 |
171.40 |
74.63 |
-107.61 |
| 09:42 |
220.53 |
44.77 |
-67.56 |
| 09:41 |
220.53 |
-28.33 |
-111.98 |
| 09:40 |
220.53 |
-77.92 |
-95.39 |
| 09:39 |
249.90 |
-94.55 |
-60.74 |
| 09:38 |
316.67 |
-96.80 |
-34.76 |
| 09:37 |
316.67 |
-60.37 |
-33.21 |
| 09:36 |
316.67 |
-72.34 |
-18.84 |
| 09:35 |
336.34 |
-51.92 |
36.72 |
| 09:34 |
341.03 |
-57.16 |
23.58 |
| 09:33 |
341.03 |
-16.46 |
62.31 |
| 09:32 |
256.79 |
-52.39 |
51.38 |
| 09:31 |
291.87 |
155.47 |
97.01 |
| 09:30 |
43.82 |
0.94 |
-14.09 |
|
| 大单资金：286.96万元 |
成交额占比：1.14% |
| 中单资金：-1608.94万元 |
成交额占比：-6.38% |
| 小单资金：-1585.30万元 |
成交额占比：-6.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
31.49 |
1.29% |
-170.55 |
559.90 |
930.82 |
5.34% |
-428.77 |
-2.46% |
-672.60 |
-3.86% |
| 20241120 |
31.09 |
2.34% |
1065.95 |
-784.37 |
724.25 |
3.21% |
1168.09 |
5.17% |
-826.39 |
-3.66% |
| 20241119 |
30.38 |
2.88% |
-126.52 |
-2344.96 |
-400.52 |
-2.14% |
54.08 |
0.29% |
219.92 |
1.18% |
| 20241118 |
29.53 |
-3.05% |
-1975.17 |
-4417.01 |
-224.93 |
-1.10% |
-849.66 |
-4.14% |
-900.58 |
-4.39% |
| 20241115 |
30.46 |
-3.02% |
-1574.75 |
-1501.13 |
-469.72 |
-2.40% |
-1022.83 |
-5.23% |
-82.20 |
-0.42% |
| 20241114 |
31.41 |
-4.06% |
-3110.14 |
-2761.81 |
-413.45 |
-1.43% |
-2236.58 |
-7.74% |
-460.11 |
-1.59% |
| 20241113 |
32.74 |
0.15% |
-2209.36 |
-7422.54 |
-836.34 |
-2.63% |
-1200.53 |
-3.78% |
-172.49 |
-0.54% |
| 20241112 |
32.69 |
-2.71% |
-4440.63 |
-5590.62 |
-2472.57 |
-7.53% |
-1339.74 |
-4.08% |
-628.32 |
-1.91% |
| 20241111 |
33.60 |
2.44% |
6663.25 |
-1340.74 |
2690.95 |
7.21% |
959.67 |
2.57% |
3012.63 |
8.08% |
| 20241108 |
32.80 |
-2.81% |
-240.21 |
-13093.40 |
-1730.40 |
-3.26% |
-1069.42 |
-2.01% |
2559.61 |
4.82% |
| 20241107 |
33.75 |
-1.89% |
-8817.07 |
-16891.48 |
-5074.18 |
-8.57% |
-2571.75 |
-4.34% |
-1171.14 |
-1.98% |
| 20241106 |
34.40 |
2.72% |
-1428.98 |
-10860.53 |
995.58 |
1.08% |
184.14 |
0.20% |
-2608.70 |
-2.84% |
| 20241105 |
33.49 |
4.66% |
3653.41 |
-12053.19 |
1777.31 |
2.06% |
-1509.13 |
-1.75% |
3385.23 |
3.92% |
| 20241104 |
32.00 |
-3.67% |
-12303.52 |
-15126.28 |
-9061.71 |
-8.16% |
-325.11 |
-0.29% |
-2916.70 |
-2.63% |
| 20241101 |
33.22 |
10.00% |
-16782.73 |
-4076.83 |
-5528.48 |
-8.46% |
-5853.02 |
-8.95% |
-5401.23 |
-8.26% |
| 20241031 |
30.20 |
3.46% |
4910.74 |
2419.35 |
956.77 |
2.73% |
1497.17 |
4.28% |
2456.80 |
7.02% |
| 20241030 |
29.19 |
-1.68% |
44.26 |
-127.82 |
-197.08 |
-1.06% |
-238.93 |
-1.29% |
480.27 |
2.59% |
| 20241029 |
29.69 |
-1.69% |
-3180.91 |
1332.00 |
-1295.78 |
-4.93% |
-1541.69 |
-5.87% |
-343.44 |
-1.31% |
| 20241028 |
30.20 |
1.27% |
3660.91 |
1780.67 |
1987.74 |
7.48% |
1007.75 |
3.79% |
665.42 |
2.51% |
| 20241025 |
29.82 |
3.33% |
2527.66 |
847.20 |
967.70 |
2.46% |
293.78 |
0.75% |
1266.18 |
3.22% |
| 20241024 |
28.86 |
-2.30% |
-4231.88 |
362.45 |
-1590.40 |
-8.63% |
-1622.34 |
-8.80% |
-1019.14 |
-5.53% |
| 20241023 |
29.54 |
3.50% |
2782.75 |
1916.34 |
1262.74 |
3.57% |
1170.30 |
3.30% |
349.71 |
0.99% |
| 20241022 |
28.54 |
1.39% |
-3367.03 |
7.86 |
-847.11 |
-3.90% |
-555.62 |
-2.56% |
-1964.30 |
-9.04% |
| 20241021 |
28.15 |
1.99% |
1748.17 |
57.81 |
1054.27 |
4.73% |
1073.89 |
4.82% |
-379.99 |
-1.70% |
| 20241018 |
27.60 |
2.87% |
3889.73 |
-805.47 |
482.95 |
2.74% |
927.84 |
5.26% |
2478.94 |
14.05% |
| 20241017 |
26.83 |
-1.83% |
-1633.83 |
-1915.21 |
-36.51 |
-0.36% |
-558.66 |
-5.56% |
-1038.66 |
-10.34% |
| 20241016 |
27.33 |
-0.26% |
-599.30 |
-1713.79 |
-645.74 |
-6.75% |
-17.04 |
-0.18% |
63.48 |
0.66% |
| 20241015 |
27.40 |
-3.04% |
-2714.36 |
-2118.95 |
-797.16 |
-6.38% |
-848.80 |
-6.79% |
-1068.40 |
-8.55% |
| 20241014 |
28.26 |
1.87% |
129.84 |
-1819.43 |
190.99 |
1.66% |
317.51 |
2.76% |
-378.66 |
-3.29% |
| 20241011 |
27.74 |
-3.81% |
-2654.04 |
686.49 |
-626.79 |
-4.22% |
-844.14 |
-5.68% |
-1183.11 |
-7.96% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
