| 600547山东黄金 今日实时资金流向 |
| 15:00 |
9150.46 |
4144.23 |
815.59 |
| 14:59 |
9159.42 |
4105.85 |
770.92 |
| 14:58 |
9159.42 |
4105.85 |
770.92 |
| 14:57 |
9117.72 |
4105.34 |
769.64 |
| 14:56 |
9161.91 |
3986.81 |
780.28 |
| 14:55 |
8926.77 |
3844.84 |
804.02 |
| 14:54 |
8856.17 |
3880.74 |
732.40 |
| 14:53 |
8837.21 |
3874.83 |
761.00 |
| 14:52 |
8741.00 |
3896.26 |
775.30 |
| 14:51 |
8852.95 |
3851.73 |
737.43 |
| 14:50 |
8991.09 |
3632.90 |
606.34 |
| 14:49 |
9122.42 |
3687.06 |
621.60 |
| 14:48 |
8741.06 |
3441.44 |
561.69 |
| 14:47 |
8462.54 |
2997.68 |
423.21 |
| 14:46 |
8568.64 |
2768.97 |
433.86 |
| 14:45 |
8650.71 |
2718.45 |
381.82 |
| 14:44 |
8684.86 |
2696.69 |
385.60 |
| 14:43 |
8458.38 |
2538.41 |
318.70 |
| 14:42 |
7642.55 |
2352.00 |
209.27 |
| 14:41 |
7743.89 |
2427.23 |
229.09 |
| 14:40 |
7754.77 |
2481.06 |
259.43 |
| 14:39 |
7727.22 |
2356.13 |
253.31 |
| 14:38 |
7695.10 |
2425.91 |
306.28 |
| 14:37 |
7485.07 |
2418.71 |
333.77 |
| 14:36 |
7779.76 |
2624.66 |
404.13 |
| 14:35 |
6920.76 |
2722.04 |
446.42 |
| 14:34 |
6506.85 |
2454.88 |
484.56 |
| 14:33 |
5977.01 |
1751.15 |
334.23 |
| 14:32 |
5297.17 |
1569.13 |
402.74 |
| 14:31 |
4552.95 |
1396.17 |
460.51 |
| 14:30 |
3926.17 |
864.07 |
443.54 |
| 14:29 |
3827.33 |
816.28 |
448.60 |
| 14:28 |
3620.47 |
853.93 |
464.00 |
| 14:27 |
3470.00 |
793.95 |
476.61 |
| 14:26 |
3033.79 |
798.95 |
456.58 |
| 14:25 |
1612.06 |
442.10 |
371.19 |
| 14:24 |
332.86 |
110.57 |
308.90 |
| 14:23 |
98.10 |
54.65 |
285.97 |
| 14:22 |
-222.95 |
-76.79 |
258.02 |
| 14:21 |
-314.07 |
-45.08 |
276.38 |
| 14:20 |
-314.07 |
-39.56 |
289.71 |
| 14:19 |
-477.38 |
-150.06 |
195.59 |
| 14:18 |
-260.08 |
-73.08 |
233.53 |
| 14:17 |
-260.08 |
-90.96 |
247.87 |
| 14:16 |
-291.51 |
-205.17 |
135.90 |
| 14:15 |
-229.39 |
-216.24 |
122.57 |
| 14:14 |
-262.60 |
-150.85 |
129.35 |
| 14:13 |
-294.31 |
-121.68 |
152.74 |
| 14:12 |
-325.76 |
-133.50 |
139.15 |
| 14:11 |
-357.18 |
-114.41 |
138.58 |
| 14:10 |
-388.10 |
-115.92 |
137.06 |
| 14:09 |
-421.05 |
-126.23 |
143.84 |
| 14:08 |
-535.20 |
-111.41 |
134.03 |
| 14:07 |
-497.49 |
-75.23 |
150.62 |
| 14:06 |
-497.49 |
-113.98 |
149.10 |
| 14:05 |
-497.49 |
-180.15 |
135.76 |
| 14:04 |
-497.49 |
-123.05 |
165.69 |
| 14:03 |
-532.73 |
-147.46 |
182.54 |
| 14:02 |
-532.73 |
-60.15 |
189.07 |
| 14:01 |
-602.95 |
-91.11 |
197.12 |
| 14:00 |
-675.31 |
-91.87 |
153.81 |
| 13:59 |
-675.31 |
-157.26 |
180.91 |
| 13:58 |
-612.00 |
-152.51 |
172.60 |
| 13:57 |
-572.02 |
-190.25 |
196.95 |
| 13:56 |
-602.20 |
-170.66 |
201.87 |
| 13:55 |
-557.93 |
-175.69 |
233.02 |
| 13:54 |
-590.39 |
-129.65 |
281.33 |
| 13:53 |
-740.73 |
-163.39 |
293.91 |
| 13:52 |
-621.17 |
-207.96 |
278.55 |
| 13:51 |
-618.16 |
-210.74 |
305.99 |
| 13:50 |
-650.65 |
-237.76 |
306.13 |
| 13:49 |
-765.26 |
-258.68 |
283.20 |
| 13:48 |
-797.74 |
-249.62 |
260.29 |
| 13:47 |
-864.27 |
-227.21 |
277.66 |
| 13:46 |
-1065.04 |
-381.26 |
101.76 |
| 13:45 |
-1132.77 |
-381.26 |
109.56 |
| 13:44 |
-1164.00 |
-365.41 |
115.59 |
| 13:43 |
-1258.42 |
-356.10 |
90.92 |
| 13:42 |
-1182.91 |
-374.98 |
71.28 |
| 13:41 |
-1214.90 |
-393.62 |
78.32 |
| 13:40 |
-1317.11 |
-453.05 |
22.42 |
| 13:39 |
-1349.07 |
-500.60 |
30.97 |
| 13:38 |
-1349.07 |
-544.64 |
26.44 |
| 13:37 |
-1382.53 |
-560.24 |
36.75 |
| 13:36 |
-1415.75 |
-583.41 |
19.89 |
| 13:35 |
-1445.94 |
-573.85 |
16.86 |
| 13:34 |
-1758.85 |
-992.68 |
-186.45 |
| 13:33 |
-1791.75 |
-1027.34 |
-169.38 |
| 13:32 |
-1791.75 |
-1063.01 |
-181.95 |
| 13:31 |
-1780.47 |
-1050.46 |
-185.22 |
| 13:30 |
-1811.37 |
-1053.47 |
-193.01 |
| 13:29 |
-1843.25 |
-1030.12 |
-184.72 |
| 13:28 |
-1874.15 |
-1036.65 |
-174.18 |
| 13:27 |
-1905.57 |
-978.39 |
-172.17 |
| 13:26 |
-1896.05 |
-1015.10 |
-179.97 |
| 13:25 |
-1896.05 |
-1044.01 |
-208.72 |
| 13:24 |
-1928.96 |
-1076.41 |
-230.58 |
| 13:23 |
-1928.96 |
-1066.37 |
-225.81 |
| 13:22 |
-1960.88 |
-1074.17 |
-235.62 |
| 13:21 |
-2058.35 |
-1121.90 |
-257.98 |
| 13:20 |
-2058.35 |
-1138.97 |
-250.95 |
| 13:19 |
-2092.50 |
-1132.94 |
-246.69 |
| 13:18 |
-2092.50 |
-1110.35 |
-232.38 |
| 13:17 |
-2092.50 |
-1110.60 |
-225.35 |
| 13:16 |
-2246.50 |
-1074.18 |
-223.59 |
| 13:15 |
-2195.52 |
-1060.62 |
-215.31 |
| 13:14 |
-2293.98 |
-1078.69 |
-230.37 |
| 13:13 |
-2292.97 |
-1153.74 |
-240.42 |
| 13:12 |
-2292.97 |
-1152.24 |
-234.65 |
| 13:11 |
-2324.35 |
-1146.98 |
-228.63 |
| 13:10 |
-2324.35 |
-1223.50 |
-235.71 |
| 13:09 |
-2324.61 |
-1219.00 |
-247.25 |
| 13:08 |
-2287.76 |
-1196.95 |
-239.23 |
| 13:07 |
-2282.56 |
-1211.25 |
-235.97 |
| 13:06 |
-2251.22 |
-1229.98 |
-262.39 |
| 13:05 |
-1753.67 |
-931.78 |
-100.65 |
| 13:04 |
-1753.67 |
-886.54 |
-91.04 |
| 13:03 |
-1753.67 |
-897.09 |
-91.14 |
| 13:02 |
-1753.67 |
-868.22 |
-73.57 |
| 13:01 |
-1703.72 |
-834.33 |
-61.02 |
| 11:30 |
-1759.99 |
-789.06 |
-57.42 |
| 11:29 |
-1759.99 |
-795.09 |
-62.45 |
| 11:28 |
-1759.99 |
-781.04 |
-65.72 |
| 11:27 |
-1759.99 |
-797.36 |
-75.51 |
| 11:26 |
-1759.99 |
-787.07 |
-85.23 |
| 11:25 |
-1717.09 |
-819.45 |
-83.98 |
| 11:24 |
-1671.26 |
-845.07 |
-78.96 |
| 11:23 |
-1671.26 |
-805.66 |
-72.94 |
| 11:22 |
-1641.14 |
-829.27 |
-83.99 |
| 11:21 |
-1641.14 |
-809.69 |
-79.22 |
| 11:20 |
-1641.14 |
-778.07 |
-80.73 |
| 11:19 |
-1641.14 |
-782.09 |
-81.14 |
| 11:18 |
-1641.14 |
-776.57 |
-81.39 |
| 11:17 |
-1641.14 |
-781.59 |
-83.15 |
| 11:16 |
-1637.63 |
-759.51 |
-86.92 |
| 11:15 |
-1637.63 |
-745.46 |
-77.38 |
| 11:14 |
-1637.63 |
-718.35 |
-72.87 |
| 11:13 |
-1637.63 |
-665.89 |
-73.63 |
| 11:12 |
-1637.63 |
-645.06 |
-70.12 |
| 11:11 |
-1637.63 |
-630.00 |
-79.16 |
| 11:10 |
-1637.63 |
-636.53 |
-98.00 |
| 11:09 |
-1675.30 |
-640.30 |
-97.24 |
| 11:08 |
-1675.30 |
-632.77 |
-111.31 |
| 11:07 |
-1675.30 |
-698.54 |
-131.40 |
| 11:06 |
-1675.30 |
-723.65 |
-136.92 |
| 11:05 |
-1675.30 |
-714.62 |
-143.20 |
| 11:04 |
-1675.30 |
-763.79 |
-165.78 |
| 11:03 |
-1675.30 |
-742.48 |
-164.53 |
| 11:02 |
-1675.30 |
-750.01 |
-159.52 |
| 11:01 |
-1675.30 |
-750.26 |
-184.11 |
| 11:00 |
-1530.28 |
-744.50 |
-181.96 |
| 10:59 |
-1492.90 |
-689.31 |
-149.09 |
| 10:58 |
-1492.90 |
-664.47 |
-154.12 |
| 10:57 |
-1492.90 |
-739.52 |
-158.54 |
| 10:56 |
-1531.03 |
-776.15 |
-167.58 |
| 10:55 |
-1531.03 |
-776.15 |
-199.19 |
| 10:54 |
-1382.06 |
-737.28 |
-194.68 |
| 10:53 |
-1322.12 |
-741.80 |
-197.70 |
| 10:52 |
-1322.12 |
-763.63 |
-226.81 |
| 10:51 |
-1182.36 |
-749.34 |
-225.39 |
| 10:50 |
-1182.36 |
-716.47 |
-225.39 |
| 10:49 |
-1250.64 |
-717.74 |
-237.44 |
| 10:48 |
-1250.64 |
-686.88 |
-234.18 |
| 10:47 |
-1289.79 |
-734.57 |
-232.18 |
| 10:46 |
-1289.79 |
-681.88 |
-220.82 |
| 10:45 |
-1255.92 |
-676.36 |
-223.58 |
| 10:44 |
-1255.92 |
-646.76 |
-226.10 |
| 10:43 |
-1255.92 |
-599.07 |
-206.28 |
| 10:42 |
-1203.73 |
-580.25 |
-222.35 |
| 10:41 |
-1032.75 |
-547.62 |
-226.62 |
| 10:40 |
-1032.75 |
-575.01 |
-235.42 |
| 10:39 |
-1032.75 |
-566.22 |
-239.69 |
| 10:38 |
-1032.75 |
-546.13 |
-244.22 |
| 10:37 |
-938.76 |
-472.26 |
-198.99 |
| 10:36 |
-938.76 |
-461.71 |
-199.01 |
| 10:35 |
-938.76 |
-469.25 |
-195.74 |
| 10:34 |
-874.15 |
-455.68 |
-183.43 |
| 10:33 |
-874.15 |
-482.34 |
-192.50 |
| 10:32 |
-874.15 |
-508.74 |
-205.07 |
| 10:31 |
-874.15 |
-530.11 |
-208.34 |
| 10:30 |
-874.15 |
-442.89 |
-225.70 |
| 10:29 |
-874.15 |
-453.95 |
-229.72 |
| 10:28 |
-843.01 |
-452.95 |
-219.68 |
| 10:27 |
-846.27 |
-468.03 |
-261.89 |
| 10:26 |
-846.27 |
-398.39 |
-228.21 |
| 10:25 |
-846.27 |
-431.59 |
-223.70 |
| 10:24 |
-952.03 |
-405.95 |
-273.45 |
| 10:23 |
-950.51 |
-517.43 |
-339.76 |
| 10:22 |
-950.51 |
-527.73 |
-339.27 |
| 10:21 |
-950.51 |
-508.91 |
-330.74 |
| 10:20 |
-989.18 |
-513.43 |
-342.55 |
| 10:19 |
-838.64 |
-493.36 |
-354.11 |
| 10:18 |
-707.87 |
-477.54 |
-348.09 |
| 10:17 |
-677.22 |
-452.67 |
-346.84 |
| 10:16 |
-768.51 |
-416.98 |
-373.50 |
| 10:15 |
-685.33 |
-444.14 |
-375.53 |
| 10:14 |
-685.33 |
-501.71 |
-405.44 |
| 10:13 |
-685.33 |
-510.76 |
-433.59 |
| 10:12 |
-685.33 |
-528.60 |
-463.48 |
| 10:11 |
-651.94 |
-528.11 |
-453.95 |
| 10:10 |
-651.94 |
-567.04 |
-453.96 |
| 10:09 |
-651.94 |
-545.97 |
-469.54 |
| 10:08 |
-651.94 |
-544.97 |
-431.88 |
| 10:07 |
-651.94 |
-564.56 |
-424.60 |
| 10:06 |
-687.08 |
-572.09 |
-410.30 |
| 10:05 |
-442.26 |
-486.30 |
-389.98 |
| 10:04 |
-428.46 |
-420.33 |
-426.89 |
| 10:03 |
-386.54 |
-391.97 |
-413.10 |
| 10:02 |
-356.42 |
-342.53 |
-402.57 |
| 10:01 |
-64.10 |
-70.57 |
-278.51 |
| 10:00 |
-27.41 |
-56.76 |
-243.08 |
| 09:59 |
-27.41 |
-37.16 |
-241.56 |
| 09:58 |
-27.41 |
-21.09 |
-216.43 |
| 09:57 |
25.11 |
20.36 |
-176.23 |
| 09:56 |
25.11 |
9.55 |
-164.17 |
| 09:55 |
25.11 |
3.75 |
-169.21 |
| 09:54 |
25.11 |
4.00 |
-157.91 |
| 09:53 |
25.11 |
61.26 |
-149.89 |
| 09:52 |
35.88 |
152.21 |
-149.15 |
| 09:51 |
35.88 |
185.87 |
-134.08 |
| 09:50 |
238.07 |
313.33 |
-49.35 |
| 09:49 |
269.78 |
314.57 |
-25.45 |
| 09:48 |
395.66 |
359.07 |
0.97 |
| 09:47 |
395.66 |
312.46 |
6.25 |
| 09:46 |
477.03 |
295.56 |
-0.07 |
| 09:45 |
353.27 |
318.73 |
6.72 |
| 09:44 |
297.55 |
312.67 |
70.21 |
| 09:43 |
404.48 |
351.45 |
61.62 |
| 09:42 |
404.48 |
271.45 |
122.66 |
| 09:41 |
225.15 |
197.54 |
150.62 |
| 09:40 |
225.15 |
199.28 |
173.54 |
| 09:39 |
95.62 |
195.73 |
167.74 |
| 09:38 |
141.52 |
273.07 |
199.72 |
| 09:37 |
50.15 |
147.96 |
177.25 |
| 09:36 |
-69.44 |
132.26 |
195.10 |
| 09:35 |
28.71 |
72.60 |
193.82 |
| 09:34 |
83.33 |
106.58 |
177.69 |
| 09:33 |
50.58 |
148.81 |
139.91 |
| 09:32 |
174.91 |
180.22 |
174.63 |
| 09:31 |
-100.29 |
67.16 |
112.72 |
| 09:30 |
0.00 |
-65.22 |
6.80 |
|
| 大单资金：9150.46万元 |
成交额占比：11.39% |
| 中单资金：4144.23万元 |
成交额占比：5.16% |
| 小单资金：815.59万元 |
成交额占比：1.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
25.19 |
0.16% |
739.49 |
-5033.54 |
428.90 |
5.20% |
312.43 |
3.79% |
-1.84 |
-0.02% |
| 20241120 |
25.15 |
-0.32% |
-9203.80 |
-15945.94 |
-7842.88 |
-12.51% |
-1255.66 |
-2.00% |
-105.26 |
-0.17% |
| 20241119 |
25.23 |
1.53% |
12501.24 |
-6684.82 |
7914.92 |
8.59% |
2133.33 |
2.31% |
2452.99 |
2.66% |
| 20241118 |
24.85 |
0.04% |
-8195.42 |
-27201.59 |
-5096.41 |
-8.72% |
-2242.52 |
-3.84% |
-856.49 |
-1.47% |
| 20241115 |
24.84 |
0.36% |
-1444.79 |
-31138.07 |
-438.07 |
-0.59% |
693.18 |
0.93% |
-1699.90 |
-2.29% |
| 20241114 |
24.75 |
-1.36% |
-15086.77 |
-47993.68 |
-10483.50 |
-14.88% |
-5267.81 |
-7.48% |
664.54 |
0.94% |
| 20241113 |
25.09 |
1.70% |
7240.48 |
-40385.34 |
1418.24 |
1.48% |
4769.51 |
4.99% |
1052.73 |
1.10% |
| 20241112 |
24.67 |
-1.79% |
-21579.97 |
-45140.82 |
-12601.85 |
-11.08% |
-9028.78 |
-7.94% |
50.66 |
0.04% |
| 20241111 |
25.12 |
-1.37% |
-18325.55 |
-37614.10 |
-9032.89 |
-8.37% |
-7788.52 |
-7.21% |
-1504.14 |
-1.39% |
| 20241108 |
25.47 |
-1.09% |
-22749.44 |
-28016.50 |
-17293.68 |
-13.98% |
-6843.34 |
-5.53% |
1387.58 |
1.12% |
| 20241107 |
25.75 |
-2.79% |
1432.85 |
-16668.50 |
-2875.16 |
-1.81% |
-4439.90 |
-2.80% |
8747.91 |
5.52% |
| 20241106 |
26.49 |
-0.53% |
-5845.09 |
-29563.20 |
-3337.24 |
-2.65% |
-2264.83 |
-1.80% |
-243.02 |
-0.19% |
| 20241105 |
26.63 |
0.68% |
-3020.58 |
-34115.59 |
-5075.13 |
-4.98% |
-1669.77 |
-1.64% |
3724.32 |
3.65% |
| 20241104 |
26.45 |
1.03% |
3221.68 |
-41539.77 |
564.71 |
0.94% |
687.55 |
1.15% |
1969.42 |
3.29% |
| 20241101 |
26.18 |
-0.83% |
-6376.42 |
-47116.79 |
-5945.68 |
-5.71% |
-4486.43 |
-4.31% |
4055.69 |
3.89% |
| 20241031 |
26.40 |
-2.55% |
-25928.96 |
-51646.70 |
-15769.86 |
-13.74% |
-10298.19 |
-8.97% |
139.09 |
0.12% |
| 20241030 |
27.09 |
-0.44% |
-13107.90 |
-48321.70 |
-7889.63 |
-7.48% |
-6138.89 |
-5.82% |
920.62 |
0.87% |
| 20241029 |
27.21 |
-0.44% |
-15360.40 |
-38828.50 |
-12499.31 |
-11.80% |
-5844.01 |
-5.52% |
2982.92 |
2.82% |
| 20241028 |
27.33 |
-0.26% |
-5805.52 |
-30764.21 |
-5012.31 |
-7.49% |
-2448.63 |
-3.66% |
1655.42 |
2.47% |
| 20241025 |
27.40 |
-1.37% |
-13652.58 |
-19135.52 |
-10475.59 |
-15.47% |
-3266.13 |
-4.82% |
89.14 |
0.13% |
| 20241024 |
27.78 |
-3.54% |
-16183.27 |
2774.34 |
-12444.86 |
-12.02% |
-5892.93 |
-5.69% |
2154.52 |
2.08% |
| 20241023 |
28.80 |
0.49% |
4411.33 |
6480.64 |
1603.57 |
1.84% |
2375.26 |
2.72% |
432.50 |
0.50% |
| 20241022 |
28.66 |
-0.69% |
-6389.52 |
24027.54 |
-4435.02 |
-4.41% |
-4041.10 |
-4.02% |
2086.60 |
2.08% |
| 20241021 |
28.86 |
1.98% |
5163.50 |
12169.09 |
6616.38 |
4.73% |
-1939.57 |
-1.39% |
486.69 |
0.35% |
| 20241018 |
28.30 |
2.13% |
19911.85 |
14927.87 |
11434.27 |
7.18% |
7818.93 |
4.91% |
658.65 |
0.41% |
| 20241017 |
27.71 |
-1.21% |
-15940.75 |
4781.78 |
-8738.56 |
-9.59% |
-3577.79 |
-3.93% |
-3624.40 |
-3.98% |
| 20241016 |
28.05 |
3.70% |
30685.80 |
11568.43 |
19150.47 |
13.09% |
10449.67 |
7.14% |
1085.66 |
0.74% |
| 20241015 |
27.05 |
-3.22% |
-28689.85 |
-15498.85 |
-16293.47 |
-14.44% |
-9158.53 |
-8.12% |
-3237.85 |
-2.87% |
| 20241014 |
27.95 |
2.04% |
12740.76 |
-42696.40 |
9375.16 |
8.65% |
2091.35 |
1.93% |
1274.25 |
1.18% |
| 20241011 |
27.39 |
0.85% |
4800.85 |
-62874.34 |
1288.18 |
1.16% |
2212.03 |
1.98% |
1300.64 |
1.17% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
