688114华大智造 今日实时资金流向 |
15:00 |
3603.52 |
803.71 |
-587.05 |
14:59 |
3700.35 |
838.52 |
-579.70 |
14:58 |
3700.35 |
838.52 |
-579.70 |
14:57 |
3700.35 |
838.52 |
-579.70 |
14:56 |
3727.93 |
838.52 |
-592.82 |
14:55 |
3698.74 |
850.37 |
-556.77 |
14:54 |
3700.88 |
849.67 |
-541.19 |
14:53 |
3693.95 |
857.74 |
-525.15 |
14:52 |
3718.04 |
859.82 |
-529.92 |
14:51 |
3788.30 |
862.56 |
-504.13 |
14:50 |
3788.85 |
812.19 |
-476.64 |
14:49 |
3812.45 |
753.54 |
-489.80 |
14:48 |
3671.70 |
714.93 |
-494.11 |
14:47 |
3707.94 |
748.42 |
-462.76 |
14:46 |
3650.26 |
758.01 |
-461.14 |
14:45 |
3356.50 |
779.62 |
-486.52 |
14:44 |
3383.61 |
762.36 |
-488.30 |
14:43 |
3383.61 |
745.94 |
-463.42 |
14:42 |
3383.61 |
746.10 |
-480.90 |
14:41 |
3383.61 |
751.37 |
-502.71 |
14:40 |
3383.61 |
722.87 |
-479.63 |
14:39 |
3410.96 |
680.93 |
-493.70 |
14:38 |
3410.96 |
673.54 |
-498.91 |
14:37 |
3462.17 |
656.55 |
-523.55 |
14:36 |
3462.17 |
674.22 |
-538.84 |
14:35 |
3462.17 |
660.29 |
-535.79 |
14:34 |
3462.17 |
650.37 |
-519.79 |
14:33 |
3462.17 |
632.15 |
-551.70 |
14:32 |
3462.17 |
647.89 |
-512.41 |
14:31 |
3462.17 |
642.44 |
-485.16 |
14:30 |
3462.17 |
644.22 |
-464.35 |
14:29 |
3462.17 |
704.75 |
-450.54 |
14:28 |
3486.97 |
715.90 |
-440.15 |
14:27 |
3515.25 |
728.29 |
-417.91 |
14:26 |
3515.25 |
762.74 |
-438.83 |
14:25 |
3275.54 |
717.40 |
-408.18 |
14:24 |
3231.94 |
633.20 |
-396.82 |
14:23 |
3148.20 |
640.11 |
-356.89 |
14:22 |
3216.62 |
631.30 |
-323.62 |
14:21 |
3252.45 |
487.52 |
-308.14 |
14:20 |
3110.16 |
416.10 |
-312.79 |
14:19 |
2875.39 |
421.39 |
-343.76 |
14:18 |
2885.70 |
402.95 |
-346.00 |
14:17 |
2910.18 |
431.31 |
-345.67 |
14:16 |
2890.09 |
380.38 |
-345.31 |
14:15 |
2752.92 |
358.26 |
-336.58 |
14:14 |
2699.37 |
387.86 |
-322.87 |
14:13 |
2566.84 |
383.30 |
-265.40 |
14:12 |
2375.15 |
339.65 |
-266.29 |
14:11 |
2322.01 |
316.96 |
-239.28 |
14:10 |
2176.98 |
285.13 |
-215.14 |
14:09 |
2176.98 |
314.99 |
-213.84 |
14:08 |
2176.98 |
314.99 |
-199.35 |
14:07 |
2211.58 |
320.36 |
-196.25 |
14:06 |
2211.58 |
311.04 |
-196.10 |
14:05 |
2211.58 |
317.31 |
-154.91 |
14:04 |
2163.91 |
333.68 |
-133.06 |
14:03 |
2176.24 |
421.40 |
-103.16 |
14:02 |
2116.96 |
417.00 |
-133.00 |
14:01 |
2116.96 |
420.83 |
-123.70 |
14:00 |
1951.72 |
414.15 |
-154.48 |
13:59 |
1911.31 |
407.04 |
-173.94 |
13:58 |
1841.38 |
392.60 |
-175.73 |
13:57 |
1841.38 |
391.61 |
-162.64 |
13:56 |
1733.86 |
383.37 |
-192.67 |
13:55 |
1625.72 |
366.54 |
-201.89 |
13:54 |
1625.72 |
351.12 |
-183.75 |
13:53 |
1625.72 |
340.85 |
-195.05 |
13:52 |
1625.72 |
340.85 |
-177.13 |
13:51 |
1625.72 |
360.36 |
-183.93 |
13:50 |
1652.44 |
375.77 |
-189.42 |
13:49 |
1433.98 |
302.27 |
-248.14 |
13:48 |
1470.23 |
354.62 |
-234.70 |
13:47 |
1470.23 |
398.85 |
-226.98 |
13:46 |
1476.43 |
392.12 |
-225.83 |
13:45 |
1497.15 |
367.19 |
-259.61 |
13:44 |
1496.83 |
390.74 |
-245.50 |
13:43 |
1522.63 |
367.86 |
-265.67 |
13:42 |
1543.87 |
389.07 |
-266.01 |
13:41 |
1543.87 |
374.66 |
-258.87 |
13:40 |
1428.15 |
346.18 |
-291.56 |
13:39 |
1376.49 |
346.18 |
-305.14 |
13:38 |
1426.57 |
353.89 |
-293.73 |
13:37 |
1426.57 |
336.85 |
-312.05 |
13:36 |
1447.17 |
342.60 |
-312.26 |
13:35 |
1523.72 |
322.97 |
-298.33 |
13:34 |
1420.30 |
307.92 |
-304.30 |
13:33 |
1452.59 |
285.69 |
-301.94 |
13:32 |
1385.46 |
285.36 |
-317.46 |
13:31 |
1385.46 |
285.36 |
-327.27 |
13:30 |
1385.46 |
306.52 |
-310.11 |
13:29 |
1271.54 |
272.10 |
-338.05 |
13:28 |
1271.54 |
247.66 |
-328.09 |
13:27 |
1271.54 |
236.62 |
-307.16 |
13:26 |
1271.54 |
245.50 |
-304.69 |
13:25 |
1271.54 |
240.33 |
-315.03 |
13:24 |
1142.61 |
221.40 |
-332.37 |
13:23 |
1142.61 |
235.66 |
-324.17 |
13:22 |
1037.44 |
203.40 |
-309.48 |
13:21 |
1013.75 |
232.49 |
-289.02 |
13:20 |
988.00 |
213.97 |
-300.01 |
13:19 |
953.04 |
197.25 |
-314.69 |
13:18 |
953.04 |
191.09 |
-318.82 |
13:17 |
902.32 |
192.67 |
-304.63 |
13:16 |
902.32 |
169.24 |
-318.12 |
13:15 |
922.80 |
192.28 |
-311.33 |
13:14 |
922.80 |
187.08 |
-309.07 |
13:13 |
922.80 |
172.69 |
-311.00 |
13:12 |
866.11 |
118.28 |
-299.13 |
13:11 |
866.11 |
98.81 |
-305.22 |
13:10 |
899.01 |
91.65 |
-308.77 |
13:09 |
863.30 |
115.97 |
-331.92 |
13:08 |
863.30 |
136.37 |
-314.57 |
13:07 |
863.30 |
141.48 |
-316.71 |
13:06 |
863.30 |
182.91 |
-313.57 |
13:05 |
863.30 |
270.26 |
-284.70 |
13:04 |
863.30 |
265.24 |
-299.28 |
13:03 |
899.90 |
265.24 |
-307.48 |
13:02 |
878.29 |
260.22 |
-296.62 |
13:01 |
878.29 |
260.22 |
-308.06 |
11:30 |
903.31 |
261.02 |
-276.39 |
11:29 |
880.72 |
267.54 |
-285.16 |
11:28 |
860.21 |
255.25 |
-284.59 |
11:27 |
817.21 |
225.76 |
-277.35 |
11:26 |
817.21 |
211.50 |
-291.71 |
11:25 |
817.21 |
216.65 |
-301.90 |
11:24 |
817.21 |
225.80 |
-290.98 |
11:23 |
846.76 |
249.04 |
-305.32 |
11:22 |
867.19 |
301.29 |
-274.36 |
11:21 |
867.19 |
287.01 |
-299.81 |
11:20 |
942.75 |
310.30 |
-241.14 |
11:19 |
942.75 |
303.15 |
-235.77 |
11:18 |
942.75 |
312.61 |
-249.83 |
11:17 |
901.73 |
317.73 |
-245.61 |
11:16 |
848.51 |
305.06 |
-232.09 |
11:15 |
848.51 |
294.89 |
-230.50 |
11:14 |
848.51 |
334.49 |
-209.70 |
11:13 |
826.58 |
322.87 |
-200.48 |
11:12 |
826.58 |
278.84 |
-189.44 |
11:11 |
852.43 |
290.55 |
-164.12 |
11:10 |
852.43 |
294.51 |
-113.37 |
11:09 |
825.11 |
231.57 |
-124.07 |
11:08 |
788.51 |
220.38 |
-117.89 |
11:07 |
812.67 |
264.01 |
-97.74 |
11:06 |
747.84 |
280.35 |
-128.92 |
11:05 |
747.84 |
272.03 |
-130.35 |
11:04 |
724.56 |
274.51 |
-120.78 |
11:03 |
724.56 |
241.89 |
-126.48 |
11:02 |
697.30 |
231.91 |
-133.45 |
11:01 |
666.04 |
221.83 |
-127.72 |
11:00 |
698.09 |
245.39 |
-111.30 |
10:59 |
709.56 |
295.82 |
-75.48 |
10:58 |
665.48 |
295.82 |
-74.56 |
10:57 |
581.30 |
286.84 |
-76.12 |
10:56 |
581.30 |
280.02 |
-76.46 |
10:55 |
581.30 |
255.95 |
-55.01 |
10:54 |
581.30 |
250.63 |
-73.87 |
10:53 |
608.21 |
282.02 |
-40.96 |
10:52 |
608.21 |
282.02 |
-40.11 |
10:51 |
578.23 |
275.03 |
-30.89 |
10:50 |
578.23 |
269.52 |
-36.76 |
10:49 |
508.24 |
239.44 |
-58.19 |
10:48 |
508.24 |
244.73 |
-61.93 |
10:47 |
458.24 |
211.41 |
-69.49 |
10:46 |
402.93 |
208.40 |
-63.10 |
10:45 |
402.93 |
208.40 |
-40.73 |
10:44 |
321.77 |
208.40 |
-35.82 |
10:43 |
322.09 |
226.76 |
-32.11 |
10:42 |
322.09 |
226.76 |
-17.46 |
10:41 |
322.09 |
226.76 |
-13.29 |
10:40 |
322.09 |
226.76 |
-23.91 |
10:39 |
322.09 |
239.17 |
37.30 |
10:38 |
322.09 |
239.17 |
51.04 |
10:37 |
282.18 |
249.15 |
53.23 |
10:36 |
215.38 |
242.70 |
62.63 |
10:35 |
215.38 |
218.03 |
81.96 |
10:34 |
215.38 |
195.02 |
75.64 |
10:33 |
186.59 |
183.09 |
92.01 |
10:32 |
164.75 |
179.80 |
102.20 |
10:31 |
164.75 |
179.80 |
117.52 |
10:30 |
106.33 |
179.80 |
113.56 |
10:29 |
138.99 |
166.01 |
83.32 |
10:28 |
169.99 |
180.22 |
112.59 |
10:27 |
169.99 |
180.22 |
125.06 |
10:26 |
169.99 |
220.55 |
134.41 |
10:25 |
169.99 |
239.94 |
194.92 |
10:24 |
169.99 |
203.04 |
208.92 |
10:23 |
140.29 |
170.22 |
217.62 |
10:22 |
106.55 |
111.47 |
201.81 |
10:21 |
106.55 |
71.10 |
214.07 |
10:20 |
106.55 |
57.79 |
176.91 |
10:19 |
106.55 |
51.91 |
179.74 |
10:18 |
106.55 |
30.74 |
164.86 |
10:17 |
190.73 |
-4.93 |
146.51 |
10:16 |
190.73 |
-16.73 |
144.50 |
10:15 |
190.73 |
-51.24 |
79.55 |
10:14 |
190.73 |
-51.24 |
64.51 |
10:13 |
190.73 |
-73.74 |
24.69 |
10:12 |
190.73 |
-61.10 |
21.17 |
10:11 |
190.73 |
-61.10 |
16.16 |
10:10 |
190.73 |
-61.10 |
6.07 |
10:09 |
167.36 |
-61.10 |
-13.37 |
10:08 |
167.36 |
-60.92 |
-31.70 |
10:07 |
167.36 |
-57.51 |
-47.00 |
10:06 |
167.36 |
-57.51 |
-63.07 |
10:05 |
167.36 |
-57.51 |
-57.56 |
10:04 |
167.36 |
-70.18 |
-80.33 |
10:03 |
167.36 |
-75.44 |
-107.86 |
10:02 |
167.36 |
-75.44 |
-97.67 |
10:01 |
145.88 |
-68.42 |
-132.79 |
10:00 |
145.88 |
-66.65 |
-158.13 |
09:59 |
145.88 |
-66.65 |
-138.12 |
09:58 |
-24.61 |
-74.80 |
-141.80 |
09:57 |
-24.61 |
-74.80 |
-160.34 |
09:56 |
-24.61 |
-60.41 |
-167.37 |
09:55 |
-24.61 |
-60.41 |
-173.93 |
09:54 |
-24.61 |
-60.41 |
-170.43 |
09:53 |
-24.61 |
-54.10 |
-193.52 |
09:52 |
-24.61 |
-44.36 |
-193.14 |
09:51 |
-24.61 |
-44.36 |
-208.10 |
09:50 |
-24.61 |
-48.12 |
-220.52 |
09:49 |
-24.61 |
-43.01 |
-196.76 |
09:48 |
-24.61 |
-32.63 |
-208.39 |
09:47 |
-24.61 |
-27.55 |
-221.05 |
09:46 |
-24.61 |
13.13 |
-199.03 |
09:45 |
-0.57 |
50.11 |
-162.74 |
09:44 |
-0.57 |
58.82 |
-181.89 |
09:43 |
-0.57 |
58.82 |
-173.68 |
09:42 |
-0.57 |
70.72 |
-161.00 |
09:41 |
67.58 |
70.72 |
-121.65 |
09:40 |
67.58 |
75.81 |
-126.76 |
09:39 |
67.58 |
85.01 |
-99.66 |
09:38 |
45.36 |
65.68 |
-121.09 |
09:37 |
45.36 |
52.18 |
-138.31 |
09:36 |
45.36 |
45.18 |
-116.97 |
09:35 |
67.28 |
45.37 |
-95.50 |
09:34 |
0.20 |
42.58 |
-107.13 |
09:33 |
23.19 |
23.24 |
-80.21 |
09:32 |
23.19 |
17.98 |
-58.33 |
09:31 |
0.00 |
-13.58 |
-62.03 |
09:30 |
0.00 |
0.00 |
9.68 |
|
大单资金:3603.52万元 |
成交额占比:11.74% |
中单资金:803.71万元 |
成交额占比:2.62% |
小单资金:-587.05万元 |
成交额占比:-1.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
55.02 |
12.54% |
3820.18 |
3999.68 |
3603.52 |
11.74% |
803.71 |
2.62% |
-587.05 |
-1.91% |
20241021 |
48.89 |
1.22% |
-110.75 |
430.80 |
8.69 |
0.05% |
-107.10 |
-0.62% |
-12.34 |
-0.07% |
20241018 |
48.30 |
5.00% |
3679.15 |
461.27 |
59.37 |
0.28% |
-42.98 |
-0.20% |
3662.76 |
17.34% |
20241017 |
46.00 |
-1.58% |
439.08 |
-352.41 |
310.93 |
3.39% |
108.14 |
1.18% |
20.01 |
0.22% |
20241016 |
46.74 |
-2.54% |
-188.79 |
-440.86 |
17.17 |
0.18% |
-6.95 |
-0.07% |
-199.01 |
-2.13% |
20241015 |
47.96 |
-3.85% |
-795.99 |
-72.64 |
34.64 |
0.28% |
-128.79 |
-1.05% |
-701.84 |
-5.71% |
20241014 |
49.88 |
-2.20% |
-428.61 |
1168.59 |
39.16 |
0.27% |
46.79 |
0.32% |
-514.56 |
-3.49% |
20241011 |
51.00 |
-6.88% |
-131.89 |
1883.61 |
-754.31 |
-4.25% |
221.61 |
1.25% |
400.81 |
2.26% |
20241010 |
54.77 |
-3.96% |
2353.17 |
2759.80 |
222.48 |
0.83% |
1490.32 |
5.58% |
640.37 |
2.40% |
20241009 |
57.03 |
-5.25% |
6595.10 |
2738.07 |
385.39 |
1.07% |
1824.11 |
5.07% |
4385.60 |
12.19% |
20241008 |
60.19 |
18.04% |
9425.39 |
2349.64 |
1275.87 |
2.91% |
5328.94 |
12.14% |
2820.58 |
6.42% |
20240930 |
50.99 |
19.36% |
5523.72 |
1473.42 |
754.18 |
2.74% |
605.29 |
2.20% |
4164.25 |
15.12% |
20240927 |
42.72 |
6.83% |
-121.66 |
700.52 |
121.88 |
2.20% |
-12.27 |
-0.22% |
-231.27 |
-4.18% |
20240926 |
39.99 |
4.82% |
3036.65 |
502.12 |
200.75 |
2.34% |
812.77 |
9.46% |
2023.13 |
23.54% |
20240925 |
38.15 |
-0.24% |
-812.20 |
297.01 |
-3.04 |
-0.03% |
-196.32 |
-2.06% |
-612.84 |
-6.43% |
20240924 |
38.24 |
6.34% |
2422.92 |
267.02 |
399.65 |
4.33% |
675.92 |
7.32% |
1347.35 |
14.59% |
20240923 |
35.96 |
-0.61% |
106.55 |
-949.63 |
-18.72 |
-0.43% |
83.43 |
1.92% |
41.84 |
0.96% |
20240920 |
36.18 |
-1.20% |
153.29 |
-833.50 |
-76.52 |
-2.08% |
58.73 |
1.59% |
171.08 |
4.64% |
20240919 |
36.62 |
2.32% |
50.18 |
-688.47 |
-4.36 |
-0.06% |
78.72 |
1.05% |
-24.18 |
-0.32% |
20240918 |
35.79 |
-1.57% |
-781.29 |
-565.85 |
-33.03 |
-0.43% |
-67.66 |
-0.88% |
-680.60 |
-8.82% |
20240913 |
36.36 |
-3.45% |
-3431.88 |
-313.76 |
-817.00 |
-5.49% |
-1436.96 |
-9.66% |
-1177.92 |
-7.92% |
20240912 |
37.66 |
-0.16% |
-484.91 |
552.11 |
97.41 |
1.72% |
30.54 |
0.54% |
-612.86 |
-10.83% |
20240911 |
37.72 |
-1.13% |
308.58 |
174.08 |
68.51 |
1.65% |
221.86 |
5.34% |
18.21 |
0.44% |
20240910 |
38.15 |
-1.50% |
-79.29 |
192.10 |
118.26 |
2.60% |
56.98 |
1.25% |
-254.53 |
-5.59% |
20240909 |
38.73 |
3.42% |
1117.83 |
217.84 |
219.06 |
2.52% |
572.56 |
6.60% |
326.21 |
3.76% |
20240906 |
37.45 |
-2.95% |
-418.93 |
-159.40 |
48.87 |
1.26% |
-55.25 |
-1.42% |
-412.55 |
-10.62% |
20240905 |
38.59 |
1.85% |
138.44 |
2773.75 |
-280.62 |
-6.66% |
238.73 |
5.67% |
180.33 |
4.28% |
20240904 |
37.89 |
-0.58% |
-123.11 |
3029.82 |
86.53 |
1.90% |
-158.14 |
-3.47% |
-51.50 |
-1.13% |
20240903 |
38.11 |
0.85% |
122.81 |
3068.21 |
144.00 |
3.25% |
197.38 |
4.45% |
-218.57 |
-4.93% |
20240902 |
37.79 |
-5.64% |
-1619.52 |
2879.16 |
-158.18 |
-2.16% |
-469.04 |
-6.40% |
-992.30 |
-13.55% |
688114华大智造 大单资金流向:成交单大于等于6万股或者30万元以上。
688114华大智造 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688114华大智造 小单资金流向:成交单小于1万股或5万元。
如何看华大智造[688114]资金流向的流入和流出呢?什么是华大智造[688114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大智造[688114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大智造[688114]资金流向的计算方法不同,所以数据会有不一致的情况。
|