688068热景生物 今日实时资金流向 |
15:00 |
-4167.28 |
2309.27 |
2902.35 |
14:59 |
-4821.97 |
2301.16 |
2897.61 |
14:58 |
-4821.97 |
2301.16 |
2897.61 |
14:57 |
-4821.97 |
2301.16 |
2897.12 |
14:56 |
-4831.66 |
2333.20 |
2908.71 |
14:55 |
-4591.42 |
2282.97 |
2889.94 |
14:54 |
-4776.54 |
2246.39 |
2887.64 |
14:53 |
-4925.77 |
2203.33 |
2867.23 |
14:52 |
-5126.07 |
2159.03 |
2854.54 |
14:51 |
-5214.61 |
2143.33 |
2844.67 |
14:50 |
-5214.61 |
2163.15 |
2881.13 |
14:49 |
-5235.24 |
2153.89 |
2885.62 |
14:48 |
-5214.40 |
2148.46 |
2894.67 |
14:47 |
-5264.14 |
2106.86 |
2900.93 |
14:46 |
-5238.61 |
2106.86 |
2890.29 |
14:45 |
-5273.06 |
2112.69 |
2887.67 |
14:44 |
-5273.06 |
2122.62 |
2903.14 |
14:43 |
-5273.06 |
2111.14 |
2909.49 |
14:42 |
-5250.04 |
2130.72 |
2921.61 |
14:41 |
-5219.14 |
2160.25 |
2938.89 |
14:40 |
-5219.14 |
2160.25 |
2948.69 |
14:39 |
-5144.65 |
2227.58 |
2972.30 |
14:38 |
-5166.76 |
2280.76 |
3011.26 |
14:37 |
-5100.30 |
2295.68 |
3035.41 |
14:36 |
-5100.30 |
2293.86 |
3029.51 |
14:35 |
-5196.90 |
2300.77 |
3031.22 |
14:34 |
-5196.90 |
2318.71 |
3049.23 |
14:33 |
-5232.81 |
2322.87 |
3069.26 |
14:32 |
-5210.04 |
2343.12 |
3096.38 |
14:31 |
-5237.01 |
2349.18 |
3103.30 |
14:30 |
-5267.39 |
2328.83 |
3104.02 |
14:29 |
-5267.39 |
2323.28 |
3097.53 |
14:28 |
-5157.37 |
2354.47 |
3109.10 |
14:27 |
-5210.24 |
2448.79 |
3123.75 |
14:26 |
-5210.24 |
2431.01 |
3112.44 |
14:25 |
-5246.91 |
2378.29 |
3093.92 |
14:24 |
-5445.04 |
2322.30 |
3060.01 |
14:23 |
-5693.26 |
2063.63 |
2974.00 |
14:22 |
-5602.13 |
2049.19 |
2954.52 |
14:21 |
-5605.87 |
2061.50 |
2956.39 |
14:20 |
-5567.27 |
2010.31 |
2919.91 |
14:19 |
-5554.86 |
2024.77 |
2934.40 |
14:18 |
-5559.15 |
2050.73 |
2945.19 |
14:17 |
-5559.15 |
2069.18 |
2977.05 |
14:16 |
-5559.15 |
2069.18 |
2981.20 |
14:15 |
-5593.71 |
2085.96 |
3007.10 |
14:14 |
-5593.71 |
2080.18 |
3005.86 |
14:13 |
-5569.21 |
2080.18 |
2996.84 |
14:12 |
-5623.59 |
2069.43 |
2981.83 |
14:11 |
-5623.59 |
2087.26 |
2949.69 |
14:10 |
-5623.59 |
2110.94 |
2960.87 |
14:09 |
-5623.59 |
2106.40 |
2982.35 |
14:08 |
-5623.59 |
2057.38 |
2982.88 |
14:07 |
-5623.59 |
2043.73 |
2961.56 |
14:06 |
-5488.69 |
2088.29 |
2958.26 |
14:05 |
-5488.69 |
2113.90 |
2971.73 |
14:04 |
-5391.16 |
2113.90 |
2994.98 |
14:03 |
-5391.16 |
2113.90 |
2990.62 |
14:02 |
-5391.16 |
2126.76 |
2993.59 |
14:01 |
-5391.16 |
2144.79 |
2991.58 |
14:00 |
-5391.16 |
2152.70 |
2973.02 |
13:59 |
-5391.16 |
2152.70 |
2966.99 |
13:58 |
-5391.16 |
2152.70 |
2964.98 |
13:57 |
-5363.58 |
2165.99 |
2954.82 |
13:56 |
-5711.04 |
2149.54 |
2956.80 |
13:55 |
-5672.56 |
2154.76 |
2954.29 |
13:54 |
-5634.20 |
2154.76 |
2977.77 |
13:53 |
-5634.20 |
2120.20 |
2971.86 |
13:52 |
-5740.50 |
2115.91 |
2976.30 |
13:51 |
-5740.50 |
2115.91 |
2983.49 |
13:50 |
-5740.50 |
2115.91 |
2980.22 |
13:49 |
-5705.46 |
2131.14 |
2972.82 |
13:48 |
-5705.46 |
2181.32 |
2973.06 |
13:47 |
-5705.46 |
2181.32 |
2959.31 |
13:46 |
-5808.77 |
2184.23 |
2962.37 |
13:45 |
-5674.17 |
2189.80 |
2970.28 |
13:44 |
-5708.24 |
2184.73 |
2963.45 |
13:43 |
-5731.58 |
2232.56 |
2980.67 |
13:42 |
-5137.69 |
2242.82 |
2989.39 |
13:41 |
-5117.39 |
2214.18 |
2997.05 |
13:40 |
-5141.71 |
2186.21 |
2982.69 |
13:39 |
-5190.31 |
2171.11 |
2973.49 |
13:38 |
-5308.02 |
2171.11 |
2974.47 |
13:37 |
-5260.56 |
2154.22 |
2967.94 |
13:36 |
-5530.38 |
2144.41 |
2962.34 |
13:35 |
-5530.38 |
2157.99 |
2990.07 |
13:34 |
-5516.86 |
2143.86 |
2979.38 |
13:33 |
-5696.56 |
2138.44 |
2982.70 |
13:32 |
-5541.31 |
2128.10 |
2962.85 |
13:31 |
-5413.85 |
2106.46 |
2954.53 |
13:30 |
-5497.06 |
2098.71 |
2953.33 |
13:29 |
-5417.59 |
2083.68 |
2957.16 |
13:28 |
-5418.65 |
2082.58 |
2965.12 |
13:27 |
-5345.94 |
2119.79 |
2949.36 |
13:26 |
-5379.94 |
2236.55 |
2980.20 |
13:25 |
-5364.74 |
2304.36 |
2995.89 |
13:24 |
-5472.84 |
2301.34 |
2990.56 |
13:23 |
-5472.84 |
2295.05 |
2987.34 |
13:22 |
-5472.84 |
2289.93 |
2995.69 |
13:21 |
-5493.05 |
2277.68 |
2982.88 |
13:20 |
-5464.13 |
2261.95 |
2980.12 |
13:19 |
-5464.13 |
2203.54 |
2963.27 |
13:18 |
-5464.13 |
2189.26 |
2951.67 |
13:17 |
-5464.13 |
2170.40 |
2952.56 |
13:16 |
-5413.87 |
2170.40 |
2949.15 |
13:15 |
-5442.86 |
2131.20 |
2975.24 |
13:14 |
-5442.86 |
2141.65 |
2977.36 |
13:13 |
-5442.86 |
2151.11 |
2965.90 |
13:12 |
-5472.82 |
2136.15 |
2967.20 |
13:11 |
-5472.82 |
2136.15 |
2964.19 |
13:10 |
-5375.86 |
2132.68 |
2951.18 |
13:09 |
-5375.86 |
2125.80 |
2963.02 |
13:08 |
-5612.75 |
2084.83 |
2983.71 |
13:07 |
-5676.63 |
2082.04 |
2986.61 |
13:06 |
-5676.63 |
2075.58 |
2972.09 |
13:05 |
-5676.63 |
2059.59 |
2974.01 |
13:04 |
-5676.63 |
2048.97 |
2960.71 |
13:03 |
-5676.63 |
2049.31 |
2975.32 |
13:02 |
-5676.63 |
2031.40 |
2976.80 |
13:01 |
-5676.63 |
2025.92 |
2971.10 |
11:30 |
-5649.68 |
2039.87 |
3048.79 |
11:29 |
-5622.24 |
2034.96 |
3072.71 |
11:28 |
-5622.24 |
2044.60 |
3084.72 |
11:27 |
-5603.39 |
2061.43 |
3068.44 |
11:26 |
-5608.04 |
2031.48 |
3002.46 |
11:25 |
-5608.04 |
2021.68 |
2959.51 |
11:24 |
-5608.04 |
2014.85 |
2932.65 |
11:23 |
-5608.04 |
2014.85 |
2919.35 |
11:22 |
-5608.04 |
2007.53 |
2910.30 |
11:21 |
-5608.04 |
1997.12 |
2910.14 |
11:20 |
-5451.23 |
1965.67 |
2898.61 |
11:19 |
-5430.77 |
1939.04 |
2888.33 |
11:18 |
-5392.03 |
1929.66 |
2895.23 |
11:17 |
-5392.03 |
1941.75 |
2884.63 |
11:16 |
-5392.03 |
1956.28 |
2886.22 |
11:15 |
-5346.04 |
1943.02 |
2905.17 |
11:14 |
-5325.69 |
1927.97 |
2900.62 |
11:13 |
-5325.69 |
1927.97 |
2889.05 |
11:12 |
-5325.69 |
1927.97 |
2915.38 |
11:11 |
-5349.99 |
1920.59 |
2917.77 |
11:10 |
-5349.99 |
1925.94 |
2925.33 |
11:09 |
-5349.99 |
1925.94 |
2930.25 |
11:08 |
-5349.99 |
1925.95 |
2952.00 |
11:07 |
-5282.72 |
1947.45 |
2947.72 |
11:06 |
-5282.72 |
1940.04 |
2946.57 |
11:05 |
-5206.15 |
1926.28 |
2926.09 |
11:04 |
-5206.15 |
1916.29 |
2911.93 |
11:03 |
-5230.44 |
1893.48 |
2902.24 |
11:02 |
-5230.44 |
1877.50 |
2874.70 |
11:01 |
-5230.44 |
1866.71 |
2862.19 |
11:00 |
-5230.44 |
1851.29 |
2842.77 |
10:59 |
-5230.44 |
1876.73 |
2837.33 |
10:58 |
-5230.44 |
1833.19 |
2791.62 |
10:57 |
-5192.41 |
1849.64 |
2771.64 |
10:56 |
-5192.41 |
1868.02 |
2763.33 |
10:55 |
-5163.91 |
1857.07 |
2763.24 |
10:54 |
-5163.91 |
1838.95 |
2765.51 |
10:53 |
-5117.14 |
1842.81 |
2761.75 |
10:52 |
-5117.14 |
1857.30 |
2721.79 |
10:51 |
-5117.14 |
1875.63 |
2731.67 |
10:50 |
-5091.80 |
1861.44 |
2714.60 |
10:49 |
-5091.80 |
1861.44 |
2714.28 |
10:48 |
-5091.80 |
1872.17 |
2722.28 |
10:47 |
-5091.80 |
1872.17 |
2719.39 |
10:46 |
-5144.73 |
1763.56 |
2679.12 |
10:45 |
-4939.12 |
1753.75 |
2676.33 |
10:44 |
-4939.12 |
1761.85 |
2665.03 |
10:43 |
-4962.87 |
1755.61 |
2667.58 |
10:42 |
-4962.87 |
1762.24 |
2662.14 |
10:41 |
-4962.87 |
1769.20 |
2663.29 |
10:40 |
-4962.87 |
1744.71 |
2642.84 |
10:39 |
-5017.51 |
1748.00 |
2620.56 |
10:38 |
-5039.37 |
1719.09 |
2606.32 |
10:37 |
-4964.11 |
1724.80 |
2610.31 |
10:36 |
-4964.11 |
1734.72 |
2614.93 |
10:35 |
-5043.26 |
1727.50 |
2597.40 |
10:34 |
-5069.98 |
1742.81 |
2612.00 |
10:33 |
-5069.98 |
1756.58 |
2637.39 |
10:32 |
-4873.91 |
1736.81 |
2637.64 |
10:31 |
-4767.60 |
1763.49 |
2707.27 |
10:30 |
-4712.75 |
1828.28 |
2772.99 |
10:29 |
-4762.67 |
1882.63 |
2808.08 |
10:28 |
-4721.23 |
1880.93 |
2832.76 |
10:27 |
-4911.04 |
1852.36 |
2867.09 |
10:26 |
-4956.35 |
1949.68 |
2962.80 |
10:25 |
-5127.08 |
1920.66 |
2989.44 |
10:24 |
-5338.02 |
1856.09 |
2990.55 |
10:23 |
-5473.44 |
1797.98 |
2954.29 |
10:22 |
-5428.86 |
1797.98 |
2936.55 |
10:21 |
-5390.76 |
1720.86 |
2914.46 |
10:20 |
-5600.20 |
1714.76 |
2877.98 |
10:19 |
-5578.38 |
1701.79 |
2893.75 |
10:18 |
-5578.38 |
1687.93 |
2893.85 |
10:17 |
-5601.17 |
1696.87 |
2904.71 |
10:16 |
-5659.92 |
1792.01 |
2983.22 |
10:15 |
-5745.39 |
1754.33 |
3006.38 |
10:14 |
-5564.37 |
1767.76 |
3020.73 |
10:13 |
-5489.95 |
1802.93 |
3023.60 |
10:12 |
-5442.92 |
1774.86 |
3026.07 |
10:11 |
-5288.52 |
1837.33 |
2996.30 |
10:10 |
-5191.87 |
1864.08 |
2973.16 |
10:09 |
-5283.97 |
1819.24 |
2950.93 |
10:08 |
-5258.90 |
1703.24 |
2960.67 |
10:07 |
-5166.74 |
1570.90 |
2835.97 |
10:06 |
-4889.06 |
1273.20 |
2657.51 |
10:05 |
-4491.50 |
1067.83 |
2375.71 |
10:04 |
-3955.33 |
990.37 |
2245.01 |
10:03 |
-3809.81 |
969.06 |
2242.83 |
10:02 |
-3707.24 |
982.88 |
2230.88 |
10:01 |
-3620.40 |
926.26 |
2178.52 |
10:00 |
-3699.71 |
823.36 |
2045.02 |
09:59 |
-3656.53 |
455.41 |
1750.08 |
09:58 |
-3661.24 |
469.26 |
1522.48 |
09:57 |
-3675.26 |
331.25 |
1339.82 |
09:56 |
-3666.45 |
345.72 |
1388.41 |
09:55 |
-2958.22 |
174.15 |
1272.79 |
09:54 |
-2623.24 |
390.60 |
1268.84 |
09:53 |
-2504.00 |
308.76 |
1189.62 |
09:52 |
-1911.51 |
609.32 |
1068.67 |
09:51 |
-1140.83 |
584.88 |
1063.72 |
09:50 |
-999.77 |
539.74 |
934.76 |
09:49 |
-400.31 |
560.18 |
910.07 |
09:48 |
-413.87 |
677.32 |
921.69 |
09:47 |
-413.87 |
699.83 |
887.10 |
09:46 |
-392.78 |
637.23 |
859.76 |
09:45 |
-214.22 |
601.51 |
825.67 |
09:44 |
-293.20 |
648.65 |
822.91 |
09:43 |
-699.75 |
599.99 |
653.10 |
09:42 |
-576.72 |
610.92 |
640.25 |
09:41 |
-511.56 |
549.61 |
519.84 |
09:40 |
-568.89 |
506.47 |
434.52 |
09:39 |
-513.19 |
494.28 |
326.98 |
09:38 |
-263.12 |
444.51 |
310.79 |
09:37 |
-493.78 |
435.79 |
189.73 |
09:36 |
-490.31 |
514.59 |
183.95 |
09:35 |
-659.08 |
240.39 |
64.01 |
09:34 |
-661.74 |
182.94 |
108.29 |
09:33 |
-522.09 |
259.26 |
154.59 |
09:32 |
274.45 |
110.47 |
4.33 |
09:31 |
-240.71 |
-136.86 |
-96.47 |
09:30 |
-657.46 |
-124.76 |
-26.93 |
|
大单资金:-4167.28万元 |
成交额占比:-4.96% |
中单资金:2309.27万元 |
成交额占比:2.75% |
小单资金:2902.35万元 |
成交额占比:3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
50.70 |
-0.08% |
1044.34 |
10094.48 |
-4167.28 |
-4.96% |
2309.27 |
2.75% |
2902.35 |
3.45% |
20241120 |
50.74 |
20.01% |
5895.86 |
13566.05 |
4986.16 |
6.99% |
1805.80 |
2.53% |
-896.10 |
-1.26% |
20241119 |
42.28 |
19.13% |
12651.45 |
7841.32 |
5420.88 |
8.37% |
1769.01 |
2.73% |
5461.56 |
8.43% |
20241118 |
35.49 |
10.25% |
5021.36 |
2195.43 |
2401.24 |
6.02% |
2180.99 |
5.47% |
439.13 |
1.10% |
20241115 |
32.19 |
6.38% |
3028.64 |
189.92 |
1453.48 |
7.62% |
1101.94 |
5.78% |
473.22 |
2.48% |
20241114 |
30.26 |
-3.69% |
-1602.52 |
-1476.24 |
-695.71 |
-14.39% |
-646.56 |
-13.37% |
-260.25 |
-5.38% |
20241113 |
31.42 |
-0.85% |
-1145.83 |
-465.92 |
-738.57 |
-12.82% |
-332.60 |
-5.77% |
-74.66 |
-1.30% |
20241112 |
31.69 |
0.51% |
-623.06 |
-1250.80 |
-225.01 |
-2.46% |
-101.28 |
-1.11% |
-296.77 |
-3.25% |
20241111 |
31.53 |
2.50% |
1151.58 |
-992.69 |
395.73 |
5.36% |
263.21 |
3.56% |
492.64 |
6.67% |
20241108 |
30.76 |
-1.41% |
-451.83 |
-1590.80 |
-212.68 |
-3.11% |
62.81 |
0.92% |
-301.96 |
-4.41% |
20241107 |
31.20 |
0.68% |
732.79 |
-1296.14 |
314.61 |
6.73% |
276.54 |
5.91% |
141.64 |
3.03% |
20241106 |
30.99 |
-0.99% |
-1828.80 |
-1135.29 |
-1523.45 |
-23.31% |
-456.42 |
-6.99% |
151.07 |
2.31% |
20241105 |
31.30 |
0.61% |
-282.56 |
397.50 |
33.10 |
0.76% |
-101.44 |
-2.34% |
-214.22 |
-4.95% |
20241104 |
31.11 |
4.40% |
-779.84 |
-417.74 |
-202.38 |
-3.19% |
-334.83 |
-5.28% |
-242.63 |
-3.83% |
20241101 |
29.80 |
-6.14% |
-1802.70 |
-11.76 |
81.98 |
1.04% |
-212.91 |
-2.70% |
-1671.77 |
-21.24% |
20241031 |
31.75 |
6.54% |
2167.57 |
762.50 |
475.46 |
3.55% |
488.00 |
3.64% |
1204.11 |
8.99% |
20241030 |
29.80 |
1.40% |
385.59 |
24.46 |
9.34 |
0.25% |
-147.61 |
-4.01% |
523.86 |
14.22% |
20241029 |
29.39 |
-3.67% |
-1418.59 |
594.38 |
-782.14 |
-14.13% |
-474.35 |
-8.57% |
-162.10 |
-2.93% |
20241028 |
30.51 |
-1.01% |
-190.09 |
1853.78 |
203.60 |
3.43% |
-88.73 |
-1.50% |
-304.96 |
-5.14% |
20241025 |
30.82 |
5.73% |
1950.82 |
1751.45 |
856.24 |
8.64% |
838.87 |
8.47% |
255.71 |
2.58% |
20241024 |
29.15 |
-1.85% |
-337.20 |
1077.78 |
-262.58 |
-7.06% |
-148.89 |
-4.00% |
74.27 |
2.00% |
20241023 |
29.70 |
1.64% |
489.46 |
1266.19 |
579.26 |
9.08% |
-61.41 |
-0.96% |
-28.39 |
-0.44% |
20241022 |
29.22 |
2.17% |
636.01 |
707.61 |
477.26 |
6.87% |
-67.13 |
-0.97% |
225.88 |
3.25% |
20241021 |
28.60 |
2.47% |
-165.95 |
105.57 |
101.27 |
1.66% |
-126.75 |
-2.07% |
-140.47 |
-2.30% |
20241018 |
27.91 |
4.14% |
210.40 |
-431.18 |
182.57 |
3.84% |
-96.88 |
-2.04% |
124.71 |
2.62% |
20241017 |
26.80 |
-0.85% |
-253.03 |
-1186.46 |
-74.17 |
-3.07% |
-164.61 |
-6.80% |
-14.25 |
-0.59% |
20241016 |
27.03 |
-0.73% |
-80.99 |
-1479.22 |
20.68 |
0.89% |
-24.42 |
-1.05% |
-77.25 |
-3.32% |
20241015 |
27.23 |
-2.44% |
-486.17 |
-1403.15 |
-124.78 |
-4.68% |
-206.78 |
-7.75% |
-154.61 |
-5.80% |
20241014 |
27.91 |
0.43% |
105.21 |
-1865.42 |
-435.48 |
-9.41% |
253.30 |
5.47% |
287.39 |
6.21% |
20241011 |
27.79 |
-5.64% |
-1244.58 |
-1222.52 |
-572.71 |
-10.24% |
-187.36 |
-3.35% |
-484.51 |
-8.66% |
688068热景生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向:成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢?什么是热景生物[688068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对热景生物[688068]资金流向的计算方法不同,所以数据会有不一致的情况。
|