| 688055龙腾光电 今日实时资金流向 |
| 15:00 |
-178.01 |
-192.86 |
-512.43 |
| 14:59 |
-178.01 |
-204.48 |
-512.39 |
| 14:58 |
-178.01 |
-204.48 |
-512.39 |
| 14:57 |
-178.01 |
-204.48 |
-512.39 |
| 14:56 |
-178.01 |
-212.56 |
-502.59 |
| 14:55 |
-222.71 |
-225.51 |
-501.73 |
| 14:54 |
-222.71 |
-217.93 |
-510.56 |
| 14:53 |
-222.71 |
-217.93 |
-517.94 |
| 14:52 |
-222.71 |
-207.38 |
-515.72 |
| 14:51 |
-222.71 |
-207.38 |
-513.50 |
| 14:50 |
-222.71 |
-207.38 |
-514.67 |
| 14:49 |
-222.71 |
-212.11 |
-528.34 |
| 14:48 |
-222.71 |
-188.56 |
-528.04 |
| 14:47 |
-222.71 |
-198.68 |
-546.68 |
| 14:46 |
-222.71 |
-200.40 |
-543.72 |
| 14:45 |
-222.71 |
-200.40 |
-561.51 |
| 14:44 |
-222.71 |
-200.40 |
-559.14 |
| 14:43 |
-222.71 |
-200.40 |
-567.69 |
| 14:42 |
-222.71 |
-200.40 |
-558.57 |
| 14:41 |
-222.71 |
-190.03 |
-563.60 |
| 14:40 |
-201.77 |
-190.03 |
-561.76 |
| 14:39 |
-201.77 |
-181.13 |
-559.31 |
| 14:38 |
-201.77 |
-181.13 |
-557.02 |
| 14:37 |
-201.77 |
-181.13 |
-558.98 |
| 14:36 |
-201.77 |
-174.28 |
-538.22 |
| 14:35 |
-201.77 |
-184.77 |
-533.16 |
| 14:34 |
-201.77 |
-184.77 |
-532.85 |
| 14:33 |
-201.77 |
-175.44 |
-528.06 |
| 14:32 |
-201.77 |
-175.44 |
-527.63 |
| 14:31 |
-201.77 |
-167.29 |
-516.49 |
| 14:30 |
-201.77 |
-167.29 |
-524.22 |
| 14:29 |
-201.77 |
-179.81 |
-521.15 |
| 14:28 |
-201.77 |
-179.81 |
-537.87 |
| 14:27 |
-201.77 |
-179.81 |
-539.28 |
| 14:26 |
-201.77 |
-179.81 |
-543.89 |
| 14:25 |
-201.77 |
-184.08 |
-546.00 |
| 14:24 |
-201.77 |
-188.50 |
-534.01 |
| 14:23 |
-201.77 |
-188.50 |
-534.31 |
| 14:22 |
-201.77 |
-202.84 |
-531.71 |
| 14:21 |
-201.77 |
-191.69 |
-531.73 |
| 14:20 |
-201.77 |
-194.31 |
-551.81 |
| 14:19 |
-201.77 |
-194.31 |
-549.24 |
| 14:18 |
-201.77 |
-135.37 |
-473.65 |
| 14:17 |
-201.77 |
-128.72 |
-465.13 |
| 14:16 |
-201.77 |
-134.41 |
-465.94 |
| 14:15 |
-201.77 |
-134.41 |
-478.42 |
| 14:14 |
-201.77 |
-129.99 |
-475.75 |
| 14:13 |
-201.77 |
-134.42 |
-476.68 |
| 14:12 |
-201.77 |
-143.28 |
-502.52 |
| 14:11 |
-201.77 |
-143.28 |
-498.49 |
| 14:10 |
-201.77 |
-123.34 |
-492.13 |
| 14:09 |
-201.77 |
-123.34 |
-469.03 |
| 14:08 |
-201.77 |
-123.34 |
-469.51 |
| 14:07 |
-201.77 |
-115.15 |
-471.15 |
| 14:06 |
-201.77 |
-115.15 |
-452.45 |
| 14:05 |
-201.77 |
-110.53 |
-451.12 |
| 14:04 |
-201.77 |
-110.53 |
-440.84 |
| 14:03 |
-201.77 |
-110.53 |
-431.75 |
| 14:02 |
-201.77 |
-110.53 |
-431.80 |
| 14:01 |
-201.77 |
-110.53 |
-431.61 |
| 14:00 |
-201.77 |
-110.53 |
-425.73 |
| 13:59 |
-201.77 |
-110.53 |
-427.91 |
| 13:58 |
-201.77 |
-110.53 |
-436.03 |
| 13:57 |
-201.77 |
-110.53 |
-440.39 |
| 13:56 |
-201.77 |
-110.53 |
-441.38 |
| 13:55 |
-201.77 |
-110.53 |
-443.33 |
| 13:54 |
-201.77 |
-110.53 |
-432.36 |
| 13:53 |
-201.77 |
-110.53 |
-431.30 |
| 13:52 |
-201.77 |
-110.53 |
-433.26 |
| 13:51 |
-201.77 |
-110.53 |
-421.33 |
| 13:50 |
-201.77 |
-110.53 |
-422.75 |
| 13:49 |
-201.77 |
-110.53 |
-425.22 |
| 13:48 |
-201.77 |
-110.53 |
-430.32 |
| 13:47 |
-201.77 |
-123.91 |
-420.74 |
| 13:46 |
-201.77 |
-123.91 |
-426.03 |
| 13:45 |
-201.77 |
-123.91 |
-430.73 |
| 13:44 |
-201.77 |
-123.91 |
-429.63 |
| 13:43 |
-201.77 |
-123.91 |
-427.79 |
| 13:42 |
-201.77 |
-123.91 |
-431.69 |
| 13:41 |
-201.77 |
-132.85 |
-432.31 |
| 13:40 |
-201.77 |
-137.59 |
-429.18 |
| 13:39 |
-201.77 |
-137.59 |
-429.54 |
| 13:38 |
-201.77 |
-137.59 |
-428.90 |
| 13:37 |
-201.77 |
-137.59 |
-425.42 |
| 13:36 |
-201.77 |
-137.59 |
-408.64 |
| 13:35 |
-201.77 |
-142.15 |
-408.64 |
| 13:34 |
-201.77 |
-142.15 |
-408.10 |
| 13:33 |
-201.77 |
-142.15 |
-408.37 |
| 13:32 |
-201.77 |
-146.63 |
-412.84 |
| 13:31 |
-201.77 |
-146.63 |
-408.95 |
| 13:30 |
-201.77 |
-133.25 |
-410.54 |
| 13:29 |
-201.77 |
-117.64 |
-409.67 |
| 13:28 |
-179.32 |
-117.64 |
-408.02 |
| 13:27 |
-179.32 |
-117.64 |
-403.60 |
| 13:26 |
-179.32 |
-120.92 |
-412.60 |
| 13:25 |
-179.32 |
-120.92 |
-405.19 |
| 13:24 |
-179.32 |
-120.92 |
-412.33 |
| 13:23 |
-179.32 |
-120.92 |
-413.21 |
| 13:22 |
-179.32 |
-120.92 |
-409.63 |
| 13:21 |
-179.32 |
-120.92 |
-410.22 |
| 13:20 |
-179.32 |
-125.42 |
-414.04 |
| 13:19 |
-179.32 |
-125.42 |
-419.28 |
| 13:18 |
-179.32 |
-126.19 |
-411.05 |
| 13:17 |
-179.32 |
-116.67 |
-405.60 |
| 13:16 |
-179.32 |
-123.97 |
-403.23 |
| 13:15 |
-179.32 |
-142.03 |
-406.28 |
| 13:14 |
-179.32 |
-142.03 |
-407.07 |
| 13:13 |
-179.32 |
-142.03 |
-414.80 |
| 13:12 |
-179.32 |
-142.03 |
-409.15 |
| 13:11 |
-179.32 |
-128.65 |
-398.41 |
| 13:10 |
-179.32 |
-133.73 |
-387.07 |
| 13:09 |
-179.32 |
-140.00 |
-397.42 |
| 13:08 |
-179.32 |
-145.21 |
-379.27 |
| 13:07 |
-153.11 |
-156.91 |
-406.70 |
| 13:06 |
-153.11 |
-169.78 |
-411.62 |
| 13:05 |
-153.11 |
-169.41 |
-404.86 |
| 13:04 |
-153.11 |
-201.98 |
-412.16 |
| 13:03 |
-153.11 |
-201.98 |
-413.23 |
| 13:02 |
-153.11 |
-208.08 |
-412.84 |
| 13:01 |
-153.11 |
-197.35 |
-419.61 |
| 11:30 |
-153.11 |
-206.29 |
-398.52 |
| 11:29 |
-153.11 |
-206.29 |
-397.86 |
| 11:28 |
-153.11 |
-209.83 |
-389.25 |
| 11:27 |
-153.11 |
-214.29 |
-391.35 |
| 11:26 |
-153.11 |
-227.39 |
-392.64 |
| 11:25 |
-153.11 |
-231.84 |
-397.29 |
| 11:24 |
-153.11 |
-236.29 |
-399.12 |
| 11:23 |
-153.11 |
-236.29 |
-399.34 |
| 11:22 |
-153.11 |
-242.68 |
-406.97 |
| 11:21 |
-153.11 |
-242.68 |
-407.38 |
| 11:20 |
-153.11 |
-242.68 |
-407.12 |
| 11:19 |
-153.11 |
-242.68 |
-407.73 |
| 11:18 |
-153.11 |
-258.22 |
-401.12 |
| 11:17 |
-153.11 |
-253.79 |
-399.02 |
| 11:16 |
-153.11 |
-253.79 |
-396.36 |
| 11:15 |
-153.11 |
-244.93 |
-396.17 |
| 11:14 |
-153.11 |
-244.93 |
-393.25 |
| 11:13 |
-153.11 |
-244.93 |
-394.08 |
| 11:12 |
-153.11 |
-244.93 |
-395.47 |
| 11:11 |
-153.11 |
-249.37 |
-397.85 |
| 11:10 |
-153.11 |
-249.37 |
-396.64 |
| 11:09 |
-153.11 |
-244.06 |
-395.01 |
| 11:08 |
-153.11 |
-232.22 |
-395.09 |
| 11:07 |
-153.11 |
-226.91 |
-391.82 |
| 11:06 |
-153.11 |
-216.15 |
-389.81 |
| 11:05 |
-153.11 |
-216.77 |
-388.61 |
| 11:04 |
-153.11 |
-216.77 |
-384.25 |
| 11:03 |
-153.11 |
-216.77 |
-379.17 |
| 11:02 |
-153.11 |
-216.77 |
-376.78 |
| 11:01 |
-153.11 |
-216.77 |
-376.02 |
| 11:00 |
-153.11 |
-221.22 |
-367.41 |
| 10:59 |
-153.11 |
-221.22 |
-369.54 |
| 10:58 |
-153.11 |
-221.22 |
-368.25 |
| 10:57 |
-153.11 |
-221.22 |
-362.59 |
| 10:56 |
-153.11 |
-225.66 |
-365.35 |
| 10:55 |
-153.11 |
-225.66 |
-365.09 |
| 10:54 |
-128.57 |
-237.60 |
-375.30 |
| 10:53 |
-128.57 |
-210.50 |
-362.36 |
| 10:52 |
-128.57 |
-210.50 |
-364.11 |
| 10:51 |
-128.57 |
-210.50 |
-362.51 |
| 10:50 |
-128.57 |
-204.44 |
-362.02 |
| 10:49 |
-128.57 |
-204.44 |
-355.49 |
| 10:48 |
-128.57 |
-204.44 |
-353.86 |
| 10:47 |
-128.57 |
-204.44 |
-355.46 |
| 10:46 |
-128.57 |
-197.96 |
-352.26 |
| 10:45 |
-128.57 |
-197.96 |
-352.04 |
| 10:44 |
-128.57 |
-197.96 |
-350.91 |
| 10:43 |
-128.57 |
-197.96 |
-352.28 |
| 10:42 |
-128.57 |
-197.96 |
-349.38 |
| 10:41 |
-128.57 |
-179.49 |
-348.80 |
| 10:40 |
-128.57 |
-186.63 |
-357.81 |
| 10:39 |
-128.57 |
-186.63 |
-351.52 |
| 10:38 |
-128.57 |
-186.63 |
-352.83 |
| 10:37 |
-128.57 |
-186.63 |
-351.74 |
| 10:36 |
-128.57 |
-186.63 |
-356.22 |
| 10:35 |
-128.57 |
-186.63 |
-349.76 |
| 10:34 |
-128.57 |
-191.00 |
-336.34 |
| 10:33 |
-128.57 |
-191.00 |
-343.19 |
| 10:32 |
-128.57 |
-210.46 |
-345.67 |
| 10:31 |
-128.57 |
-219.76 |
-349.95 |
| 10:30 |
-128.57 |
-224.66 |
-354.37 |
| 10:29 |
-128.57 |
-224.66 |
-353.20 |
| 10:28 |
-128.57 |
-230.18 |
-355.18 |
| 10:27 |
-128.57 |
-234.72 |
-357.08 |
| 10:26 |
-128.57 |
-260.32 |
-364.51 |
| 10:25 |
-128.57 |
-246.00 |
-364.90 |
| 10:24 |
-128.57 |
-251.91 |
-373.94 |
| 10:23 |
-128.57 |
-251.91 |
-373.75 |
| 10:22 |
-128.57 |
-247.50 |
-375.60 |
| 10:21 |
-98.44 |
-235.75 |
-368.33 |
| 10:20 |
-98.44 |
-235.75 |
-369.88 |
| 10:19 |
-98.44 |
-235.75 |
-367.12 |
| 10:18 |
-98.44 |
-231.33 |
-369.73 |
| 10:17 |
-98.44 |
-235.76 |
-370.35 |
| 10:16 |
-98.44 |
-228.62 |
-374.49 |
| 10:15 |
-54.14 |
-207.48 |
-364.52 |
| 10:14 |
-54.14 |
-207.48 |
-364.83 |
| 10:13 |
-54.14 |
-207.48 |
-363.99 |
| 10:12 |
-54.14 |
-201.48 |
-337.00 |
| 10:11 |
-54.14 |
-201.48 |
-334.51 |
| 10:10 |
-54.14 |
-197.04 |
-326.83 |
| 10:09 |
-54.14 |
-192.38 |
-315.12 |
| 10:08 |
-54.14 |
-187.06 |
-307.89 |
| 10:07 |
-54.14 |
-178.59 |
-309.94 |
| 10:06 |
-54.14 |
-175.40 |
-301.23 |
| 10:05 |
-54.14 |
-176.54 |
-300.32 |
| 10:04 |
-54.14 |
-165.44 |
-300.54 |
| 10:03 |
-54.14 |
-142.88 |
-309.41 |
| 10:02 |
-54.14 |
-146.82 |
-318.72 |
| 10:01 |
-54.14 |
-146.82 |
-294.87 |
| 10:00 |
-14.08 |
-139.52 |
-291.34 |
| 09:59 |
-14.08 |
-155.39 |
-291.11 |
| 09:58 |
-14.08 |
-155.39 |
-302.75 |
| 09:57 |
-14.08 |
-132.06 |
-294.63 |
| 09:56 |
12.74 |
-111.94 |
-274.91 |
| 09:55 |
44.79 |
-111.94 |
-279.75 |
| 09:54 |
44.79 |
-93.80 |
-278.34 |
| 09:53 |
44.79 |
-105.00 |
-273.58 |
| 09:52 |
44.79 |
-88.44 |
-260.52 |
| 09:51 |
44.79 |
-88.44 |
-249.74 |
| 09:50 |
44.79 |
-88.44 |
-246.13 |
| 09:49 |
44.79 |
-61.75 |
-184.32 |
| 09:48 |
44.79 |
-63.28 |
-163.49 |
| 09:47 |
44.79 |
-57.70 |
-173.47 |
| 09:46 |
44.79 |
-63.31 |
-159.13 |
| 09:45 |
44.79 |
-63.31 |
-150.30 |
| 09:44 |
44.79 |
-54.24 |
-150.85 |
| 09:43 |
14.42 |
-42.50 |
-153.51 |
| 09:42 |
-11.67 |
-42.50 |
-147.92 |
| 09:41 |
-11.67 |
-40.06 |
-144.20 |
| 09:40 |
-11.67 |
-38.22 |
-149.24 |
| 09:39 |
-11.67 |
-29.97 |
-157.26 |
| 09:38 |
-11.67 |
-10.80 |
-144.33 |
| 09:37 |
-11.67 |
-6.67 |
-156.51 |
| 09:36 |
-11.67 |
-7.99 |
-142.18 |
| 09:35 |
8.65 |
-21.72 |
-135.23 |
| 09:34 |
8.65 |
-15.07 |
-126.88 |
| 09:33 |
52.39 |
1.12 |
-101.41 |
| 09:32 |
51.64 |
4.49 |
-78.10 |
| 09:31 |
51.64 |
38.07 |
-57.01 |
| 09:30 |
0.00 |
-8.45 |
-29.95 |
|
| 大单资金：-178.01万元 |
成交额占比：-3.27% |
| 中单资金：-192.86万元 |
成交额占比：-3.54% |
| 小单资金：-512.43万元 |
成交额占比：-9.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.47 |
-0.45% |
-883.30 |
-1433.56 |
-178.01 |
-3.27% |
-192.86 |
-3.54% |
-512.43 |
-9.41% |
| 20241120 |
4.49 |
2.75% |
39.72 |
-1523.36 |
-19.61 |
-0.35% |
-63.65 |
-1.14% |
122.98 |
2.20% |
| 20241119 |
4.37 |
4.05% |
179.47 |
-1968.25 |
-129.44 |
-2.26% |
-77.84 |
-1.36% |
386.75 |
6.75% |
| 20241118 |
4.20 |
-4.33% |
-854.11 |
-6333.32 |
-360.81 |
-4.91% |
-585.52 |
-7.96% |
92.22 |
1.25% |
| 20241115 |
4.39 |
-4.36% |
-1326.92 |
-5837.77 |
-745.69 |
-7.94% |
-513.05 |
-5.46% |
-68.18 |
-0.73% |
| 20241114 |
4.59 |
-3.16% |
-1659.91 |
-4873.29 |
-267.81 |
-1.87% |
-254.87 |
-1.78% |
-1137.23 |
-7.93% |
| 20241113 |
4.74 |
-1.86% |
-1366.85 |
-4202.99 |
-464.50 |
-3.04% |
-1407.56 |
-9.22% |
505.21 |
3.31% |
| 20241112 |
4.83 |
-7.47% |
-5669.03 |
-4079.79 |
-4494.51 |
-13.12% |
491.34 |
1.43% |
-1665.86 |
-4.86% |
| 20241111 |
5.22 |
20.00% |
-2362.14 |
535.28 |
134.74 |
0.69% |
-570.98 |
-2.91% |
-1925.90 |
-9.83% |
| 20241108 |
4.35 |
4.07% |
201.70 |
396.22 |
218.79 |
2.61% |
403.00 |
4.81% |
-420.09 |
-5.01% |
| 20241107 |
4.18 |
3.47% |
708.37 |
-54.54 |
402.49 |
7.66% |
242.04 |
4.61% |
63.84 |
1.21% |
| 20241106 |
4.04 |
-0.74% |
-869.75 |
-531.56 |
-341.30 |
-7.41% |
-378.01 |
-8.21% |
-150.44 |
-3.27% |
| 20241105 |
4.07 |
5.99% |
1758.09 |
-214.38 |
120.56 |
2.32% |
327.89 |
6.32% |
1309.64 |
25.24% |
| 20241104 |
3.84 |
2.40% |
-160.69 |
-422.99 |
-4.32 |
-0.14% |
40.96 |
1.29% |
-197.33 |
-6.19% |
| 20241101 |
3.75 |
-5.30% |
-741.30 |
-542.47 |
-231.97 |
-5.29% |
-443.05 |
-10.10% |
-66.28 |
-1.51% |
| 20241031 |
3.96 |
0.25% |
-3.81 |
-274.79 |
-74.53 |
-1.99% |
16.68 |
0.44% |
54.04 |
1.44% |
| 20241030 |
3.95 |
1.02% |
97.82 |
-214.22 |
-24.12 |
-0.58% |
-121.22 |
-2.89% |
243.16 |
5.80% |
| 20241029 |
3.91 |
-1.76% |
-195.29 |
-158.75 |
-88.05 |
-2.11% |
-99.96 |
-2.39% |
-7.28 |
-0.17% |
| 20241028 |
3.98 |
0.51% |
-31.28 |
-82.91 |
-123.80 |
-3.49% |
-68.61 |
-1.94% |
161.13 |
4.55% |
| 20241025 |
3.96 |
3.66% |
177.72 |
-34.03 |
35.71 |
0.79% |
319.09 |
7.03% |
-177.08 |
-3.90% |
| 20241024 |
3.82 |
0.79% |
184.18 |
41.59 |
-13.96 |
-0.51% |
57.47 |
2.09% |
140.67 |
5.12% |
| 20241023 |
3.79 |
0.00% |
-148.64 |
184.23 |
31.35 |
1.10% |
-69.03 |
-2.42% |
-110.96 |
-3.88% |
| 20241022 |
3.79 |
-0.52% |
-165.09 |
34.53 |
-12.21 |
-0.31% |
-162.01 |
-4.09% |
9.13 |
0.23% |
| 20241021 |
3.81 |
2.42% |
-215.94 |
-67.44 |
-74.92 |
-1.38% |
-254.84 |
-4.68% |
113.82 |
2.09% |
| 20241018 |
3.72 |
7.20% |
1397.05 |
322.04 |
111.33 |
2.05% |
832.48 |
15.30% |
453.24 |
8.33% |
| 20241017 |
3.47 |
1.46% |
261.10 |
48.77 |
128.68 |
3.78% |
256.41 |
7.54% |
-123.99 |
-3.64% |
| 20241016 |
3.42 |
0.29% |
56.92 |
-245.80 |
-118.35 |
-4.07% |
204.30 |
7.03% |
-29.03 |
-1.00% |
| 20241015 |
3.41 |
-2.57% |
-137.23 |
-383.60 |
-114.18 |
-3.39% |
-6.04 |
-0.18% |
-17.01 |
-0.51% |
| 20241014 |
3.50 |
6.71% |
808.09 |
-36.52 |
314.56 |
7.27% |
475.56 |
11.00% |
17.97 |
0.42% |
| 20241011 |
3.28 |
-8.64% |
-823.32 |
37.62 |
-161.94 |
-3.75% |
-242.98 |
-5.62% |
-418.40 |
-9.68% |
688055龙腾光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688055龙腾光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688055龙腾光电 小单资金流向：成交单小于1万股或5万元。
如何看龙腾光电[688055]资金流向的流入和流出呢？什么是龙腾光电[688055]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙腾光电[688055]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙腾光电[688055]资金流向的计算方法不同，所以数据会有不一致的情况。
|
