603963大理药业 今日实时资金流向 |
15:00 |
-57.96 |
162.98 |
31.18 |
14:59 |
-57.96 |
157.34 |
27.95 |
14:58 |
-57.96 |
157.34 |
27.95 |
14:57 |
-57.96 |
157.34 |
27.95 |
14:56 |
-57.96 |
139.18 |
25.75 |
14:55 |
-57.96 |
139.18 |
25.91 |
14:54 |
-57.96 |
141.99 |
22.53 |
14:53 |
-57.96 |
141.99 |
25.50 |
14:52 |
-54.71 |
119.70 |
23.65 |
14:51 |
-103.14 |
119.70 |
26.82 |
14:50 |
-103.14 |
119.70 |
25.31 |
14:49 |
-103.14 |
109.34 |
25.22 |
14:48 |
-103.14 |
109.34 |
24.94 |
14:47 |
-103.14 |
109.34 |
24.44 |
14:46 |
-103.14 |
109.34 |
25.00 |
14:45 |
-103.14 |
109.34 |
24.97 |
14:44 |
-63.52 |
109.34 |
21.71 |
14:43 |
-63.52 |
109.34 |
21.71 |
14:42 |
-63.52 |
101.78 |
23.87 |
14:41 |
-63.52 |
97.13 |
23.40 |
14:40 |
-63.52 |
97.13 |
23.68 |
14:39 |
-63.52 |
97.13 |
21.60 |
14:38 |
-63.52 |
105.28 |
21.80 |
14:37 |
-63.52 |
105.28 |
21.72 |
14:36 |
-63.52 |
108.08 |
21.72 |
14:35 |
-63.52 |
108.08 |
21.83 |
14:34 |
-63.52 |
110.88 |
20.37 |
14:33 |
-63.52 |
105.54 |
20.34 |
14:32 |
-63.52 |
105.54 |
20.25 |
14:31 |
-63.52 |
105.54 |
22.49 |
14:30 |
-63.52 |
105.54 |
22.49 |
14:29 |
-63.52 |
105.54 |
18.98 |
14:28 |
-63.52 |
105.54 |
15.57 |
14:27 |
-63.52 |
100.00 |
14.81 |
14:26 |
-63.52 |
100.00 |
14.81 |
14:25 |
-63.52 |
100.00 |
14.81 |
14:24 |
-63.52 |
100.00 |
14.75 |
14:23 |
-63.52 |
100.00 |
15.23 |
14:22 |
-63.52 |
100.00 |
15.23 |
14:21 |
-63.52 |
100.00 |
15.23 |
14:20 |
-63.52 |
100.00 |
15.31 |
14:19 |
-63.52 |
100.00 |
14.75 |
14:18 |
-63.52 |
100.00 |
14.72 |
14:17 |
-63.52 |
100.00 |
15.64 |
14:16 |
-63.52 |
100.00 |
15.64 |
14:15 |
-63.52 |
100.00 |
15.64 |
14:14 |
-63.52 |
100.00 |
15.64 |
14:13 |
-63.52 |
100.00 |
15.67 |
14:12 |
-63.52 |
100.00 |
15.78 |
14:11 |
-63.52 |
100.00 |
16.06 |
14:10 |
-63.52 |
100.00 |
16.06 |
14:09 |
-63.52 |
100.00 |
16.48 |
14:08 |
-63.52 |
100.00 |
16.01 |
14:07 |
-63.52 |
100.00 |
15.84 |
14:06 |
-63.52 |
100.00 |
14.92 |
14:05 |
-63.52 |
89.82 |
14.86 |
14:04 |
-63.52 |
89.82 |
15.14 |
14:03 |
-63.52 |
89.82 |
15.14 |
14:02 |
-63.52 |
89.82 |
17.17 |
14:01 |
-63.52 |
89.82 |
17.61 |
14:00 |
-63.52 |
89.82 |
17.61 |
13:59 |
-63.52 |
89.82 |
17.08 |
13:58 |
-63.52 |
89.82 |
15.69 |
13:57 |
-63.52 |
89.82 |
17.33 |
13:56 |
-63.52 |
92.60 |
19.03 |
13:55 |
-63.52 |
92.60 |
18.13 |
13:54 |
-63.52 |
92.60 |
18.13 |
13:53 |
-63.52 |
92.60 |
18.97 |
13:52 |
-63.52 |
106.50 |
25.53 |
13:51 |
-63.52 |
106.50 |
22.60 |
13:50 |
-63.52 |
106.50 |
22.60 |
13:49 |
-63.52 |
106.50 |
22.57 |
13:48 |
-63.52 |
106.50 |
22.29 |
13:47 |
-63.52 |
106.50 |
22.54 |
13:46 |
-63.52 |
106.50 |
25.11 |
13:45 |
-24.10 |
112.18 |
26.14 |
13:44 |
-24.10 |
112.18 |
27.63 |
13:43 |
-24.10 |
127.02 |
31.74 |
13:42 |
-24.10 |
132.05 |
31.74 |
13:41 |
-24.10 |
132.05 |
34.02 |
13:40 |
-24.10 |
132.05 |
36.46 |
13:39 |
-24.10 |
132.05 |
36.46 |
13:38 |
-24.10 |
132.05 |
37.95 |
13:37 |
-24.10 |
135.28 |
38.51 |
13:36 |
-24.10 |
135.28 |
38.51 |
13:35 |
-24.10 |
135.28 |
38.51 |
13:34 |
-24.10 |
135.28 |
39.86 |
13:33 |
-24.10 |
138.40 |
39.86 |
13:32 |
-24.10 |
131.63 |
36.18 |
13:31 |
-24.10 |
131.63 |
36.21 |
13:30 |
-24.10 |
131.63 |
37.24 |
13:29 |
-24.10 |
131.63 |
37.69 |
13:28 |
-24.10 |
131.63 |
35.84 |
13:27 |
-24.10 |
135.68 |
35.92 |
13:26 |
-24.10 |
135.68 |
35.98 |
13:25 |
-24.10 |
135.68 |
34.94 |
13:24 |
-24.10 |
135.68 |
34.37 |
13:23 |
-24.10 |
135.68 |
33.38 |
13:22 |
-24.10 |
131.01 |
33.38 |
13:21 |
-24.10 |
131.01 |
30.21 |
13:20 |
-24.10 |
131.01 |
30.29 |
13:19 |
-24.10 |
131.01 |
33.61 |
13:18 |
-24.10 |
120.56 |
33.72 |
13:17 |
-24.10 |
103.28 |
32.32 |
13:16 |
-24.10 |
103.28 |
32.23 |
13:15 |
-24.10 |
103.28 |
34.25 |
13:14 |
-24.10 |
103.28 |
36.63 |
13:13 |
-24.10 |
103.28 |
38.12 |
13:12 |
-24.10 |
107.76 |
38.12 |
13:11 |
-24.10 |
107.76 |
38.14 |
13:10 |
-24.10 |
107.76 |
38.14 |
13:09 |
-24.10 |
107.76 |
38.42 |
13:08 |
-24.10 |
107.76 |
37.94 |
13:07 |
-24.10 |
107.76 |
35.97 |
13:06 |
-24.10 |
107.76 |
35.97 |
13:05 |
-24.10 |
107.76 |
35.27 |
13:04 |
-24.10 |
107.76 |
35.27 |
13:03 |
-24.10 |
107.76 |
34.99 |
13:02 |
3.32 |
107.76 |
38.19 |
13:01 |
3.32 |
107.76 |
35.30 |
11:30 |
3.32 |
96.01 |
32.20 |
11:29 |
3.32 |
99.82 |
34.10 |
11:28 |
3.32 |
99.82 |
33.12 |
11:27 |
3.32 |
99.82 |
31.30 |
11:26 |
3.32 |
99.82 |
31.27 |
11:25 |
3.32 |
99.82 |
31.24 |
11:24 |
3.32 |
99.82 |
31.24 |
11:23 |
34.58 |
92.62 |
30.88 |
11:22 |
34.58 |
92.62 |
30.88 |
11:21 |
34.58 |
95.90 |
30.88 |
11:20 |
34.58 |
95.90 |
30.88 |
11:19 |
34.58 |
103.99 |
30.88 |
11:18 |
34.58 |
103.99 |
31.97 |
11:17 |
34.58 |
107.26 |
31.69 |
11:16 |
34.58 |
107.26 |
31.69 |
11:15 |
34.58 |
107.26 |
31.52 |
11:14 |
34.58 |
107.26 |
31.52 |
11:13 |
34.58 |
107.26 |
31.44 |
11:12 |
34.58 |
107.26 |
32.16 |
11:11 |
34.58 |
98.83 |
32.16 |
11:10 |
34.58 |
98.83 |
32.16 |
11:09 |
34.58 |
98.83 |
31.79 |
11:08 |
34.58 |
96.02 |
31.79 |
11:07 |
34.58 |
96.02 |
28.31 |
11:06 |
34.58 |
96.02 |
28.73 |
11:05 |
34.58 |
96.02 |
28.17 |
11:04 |
34.58 |
87.59 |
23.08 |
11:03 |
34.58 |
87.59 |
21.87 |
11:02 |
34.58 |
90.39 |
21.93 |
11:01 |
34.58 |
95.30 |
18.23 |
11:00 |
34.58 |
85.62 |
13.87 |
10:59 |
10.58 |
70.94 |
13.84 |
10:58 |
10.58 |
70.94 |
14.40 |
10:57 |
10.58 |
70.94 |
13.17 |
10:56 |
10.58 |
70.94 |
13.00 |
10:55 |
10.58 |
70.94 |
13.19 |
10:54 |
10.58 |
76.98 |
12.68 |
10:53 |
10.58 |
68.55 |
11.74 |
10:52 |
10.58 |
80.83 |
9.51 |
10:51 |
10.58 |
80.83 |
7.75 |
10:50 |
10.58 |
68.86 |
7.11 |
10:49 |
10.58 |
77.81 |
7.75 |
10:48 |
10.58 |
77.81 |
2.89 |
10:47 |
10.58 |
53.35 |
-3.79 |
10:46 |
10.58 |
59.19 |
-4.49 |
10:45 |
10.58 |
59.19 |
-4.74 |
10:44 |
10.58 |
59.19 |
-4.43 |
10:43 |
10.58 |
57.38 |
-4.21 |
10:42 |
10.58 |
62.38 |
-4.99 |
10:41 |
10.58 |
62.38 |
-3.91 |
10:40 |
10.58 |
69.81 |
-3.91 |
10:39 |
10.58 |
69.81 |
-3.91 |
10:38 |
10.58 |
69.81 |
-3.85 |
10:37 |
10.58 |
73.51 |
-3.85 |
10:36 |
10.58 |
73.51 |
-3.53 |
10:35 |
10.58 |
68.64 |
-6.31 |
10:34 |
10.58 |
64.16 |
-9.58 |
10:33 |
10.58 |
64.16 |
-11.82 |
10:32 |
10.58 |
64.16 |
-15.46 |
10:31 |
10.58 |
64.16 |
-12.53 |
10:30 |
10.58 |
52.79 |
-13.68 |
10:29 |
10.58 |
52.79 |
-13.57 |
10:28 |
10.58 |
52.79 |
-11.65 |
10:27 |
10.58 |
52.79 |
-11.62 |
10:26 |
10.58 |
48.54 |
-10.45 |
10:25 |
10.58 |
56.91 |
-10.45 |
10:24 |
10.58 |
56.91 |
-10.39 |
10:23 |
10.58 |
56.91 |
-9.56 |
10:22 |
10.58 |
59.70 |
-7.94 |
10:21 |
10.58 |
59.70 |
-9.67 |
10:20 |
10.58 |
59.70 |
-14.75 |
10:19 |
-16.70 |
59.70 |
-15.34 |
10:18 |
-16.70 |
52.80 |
-15.53 |
10:17 |
-16.70 |
52.80 |
-17.20 |
10:16 |
-16.70 |
52.80 |
-15.65 |
10:15 |
-16.70 |
52.80 |
-15.65 |
10:14 |
-16.70 |
52.80 |
-16.35 |
10:13 |
-16.70 |
49.86 |
-18.04 |
10:12 |
-16.70 |
49.86 |
-18.68 |
10:11 |
-16.70 |
49.86 |
-18.68 |
10:10 |
0.00 |
44.86 |
-23.54 |
10:09 |
0.00 |
44.86 |
-28.57 |
10:08 |
0.00 |
44.86 |
-28.46 |
10:07 |
0.00 |
48.97 |
-30.29 |
10:06 |
0.00 |
46.03 |
-30.24 |
10:05 |
0.00 |
45.49 |
-30.54 |
10:04 |
0.00 |
45.49 |
-32.82 |
10:03 |
0.00 |
45.49 |
-32.68 |
10:02 |
0.00 |
45.49 |
0.00 |
10:01 |
0.00 |
45.49 |
0.00 |
10:00 |
0.00 |
51.06 |
0.00 |
09:59 |
0.00 |
42.72 |
0.00 |
09:58 |
0.00 |
31.35 |
0.00 |
09:57 |
0.00 |
24.09 |
0.00 |
09:56 |
0.00 |
24.91 |
0.00 |
09:55 |
0.00 |
21.31 |
0.00 |
09:54 |
0.00 |
21.31 |
0.00 |
09:53 |
0.00 |
21.31 |
0.00 |
09:52 |
0.00 |
18.43 |
0.00 |
09:51 |
0.00 |
17.57 |
0.00 |
09:50 |
0.00 |
0.68 |
0.00 |
09:49 |
0.00 |
0.68 |
0.00 |
09:48 |
0.00 |
8.93 |
0.00 |
09:47 |
0.00 |
8.93 |
0.00 |
09:46 |
0.00 |
13.55 |
0.00 |
09:45 |
0.00 |
16.30 |
0.00 |
09:44 |
0.00 |
1.12 |
0.00 |
09:43 |
0.00 |
1.12 |
0.00 |
09:42 |
0.00 |
1.12 |
0.00 |
09:41 |
0.00 |
-16.64 |
0.00 |
09:40 |
0.00 |
-13.15 |
0.00 |
09:39 |
0.00 |
-11.89 |
0.00 |
09:38 |
0.00 |
-11.89 |
0.00 |
09:37 |
0.00 |
-14.64 |
0.00 |
09:36 |
0.00 |
-11.90 |
0.00 |
09:35 |
0.00 |
-19.46 |
0.00 |
09:34 |
0.00 |
-13.46 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-57.96万元 |
成交额占比:-3.93% |
中单资金:162.98万元 |
成交额占比:11.05% |
小单资金:31.18万元 |
成交额占比:2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.83 |
3.28% |
136.20 |
-397.77 |
-57.96 |
-3.93% |
162.98 |
11.05% |
31.18 |
2.11% |
20241021 |
2.74 |
-1.08% |
-218.74 |
-512.13 |
-115.22 |
-11.18% |
-68.21 |
-6.62% |
-35.31 |
-3.43% |
20241018 |
2.77 |
1.09% |
44.93 |
-373.75 |
19.14 |
2.15% |
39.38 |
4.43% |
-13.59 |
-1.53% |
20241017 |
2.74 |
-4.86% |
-516.81 |
-394.63 |
-204.71 |
-14.66% |
-269.50 |
-19.29% |
-42.60 |
-3.05% |
20241016 |
2.88 |
-1.03% |
-254.99 |
-340.52 |
-39.02 |
-2.86% |
-161.57 |
-11.86% |
-54.40 |
-3.99% |
20241015 |
2.91 |
5.05% |
-444.67 |
-464.49 |
-172.32 |
-8.41% |
-122.57 |
-5.98% |
-149.78 |
-7.31% |
20241014 |
2.77 |
0.00% |
10.02 |
-519.71 |
23.16 |
2.32% |
-13.93 |
-1.40% |
0.79 |
0.08% |
20241011 |
2.77 |
-1.07% |
-182.73 |
-465.28 |
-1.74 |
-0.14% |
-100.52 |
-8.10% |
-80.47 |
-6.48% |
20241010 |
2.80 |
-5.08% |
74.75 |
-578.34 |
-150.60 |
-10.19% |
105.12 |
7.11% |
120.23 |
8.13% |
20241009 |
2.95 |
-4.84% |
-187.62 |
-361.35 |
-162.99 |
-18.09% |
-52.33 |
-5.81% |
27.70 |
3.07% |
20241008 |
3.10 |
1.31% |
-536.54 |
-226.91 |
-227.54 |
-6.55% |
-287.54 |
-8.28% |
-21.46 |
-0.62% |
20240930 |
0.00 |
-% |
384.00 |
57.43 |
77.59 |
-% |
172.88 |
-% |
133.53 |
-% |
20240927 |
2.91 |
1.39% |
-278.79 |
-96.72 |
-114.80 |
-8.85% |
-146.82 |
-11.32% |
-17.17 |
-1.32% |
20240926 |
2.87 |
1.77% |
74.57 |
-135.66 |
66.39 |
6.13% |
38.06 |
3.51% |
-29.88 |
-2.76% |
20240925 |
2.82 |
2.17% |
-46.06 |
-225.34 |
-28.55 |
-2.55% |
-51.17 |
-4.57% |
33.66 |
3.01% |
20240924 |
2.76 |
2.22% |
156.70 |
-455.52 |
56.80 |
6.33% |
27.62 |
3.08% |
72.28 |
8.06% |
20240923 |
2.70 |
-2.88% |
-243.01 |
-511.10 |
-76.56 |
-8.41% |
-186.01 |
-20.42% |
19.56 |
2.15% |
20240920 |
2.78 |
-1.42% |
-114.65 |
-372.34 |
-153.74 |
-13.04% |
-43.41 |
-3.68% |
82.50 |
7.00% |
20240919 |
2.82 |
1.44% |
100.18 |
-356.85 |
-23.29 |
-2.50% |
54.92 |
5.89% |
68.55 |
7.35% |
20240918 |
2.78 |
-5.12% |
-353.70 |
-265.48 |
-258.73 |
-20.43% |
-100.64 |
-7.95% |
5.67 |
0.45% |
20240913 |
2.93 |
-4.25% |
-121.08 |
-255.96 |
1.22 |
0.10% |
-40.66 |
-3.35% |
-81.64 |
-6.72% |
20240912 |
3.06 |
2.00% |
66.48 |
-217.03 |
62.20 |
5.16% |
36.30 |
3.01% |
-32.02 |
-2.66% |
20240911 |
3.00 |
-3.85% |
-354.05 |
-225.18 |
-138.25 |
-10.04% |
-219.34 |
-15.93% |
3.54 |
0.26% |
20240910 |
3.12 |
0.65% |
11.03 |
-541.98 |
68.08 |
6.12% |
-11.91 |
-1.07% |
-45.14 |
-4.06% |
20240909 |
3.10 |
-4.32% |
-295.56 |
-997.84 |
-249.21 |
-15.53% |
-38.42 |
-2.39% |
-7.93 |
-0.49% |
20240906 |
3.24 |
-2.11% |
-299.54 |
-480.02 |
40.15 |
1.59% |
-207.06 |
-8.19% |
-132.63 |
-5.24% |
20240905 |
3.31 |
0.30% |
23.45 |
-556.97 |
54.05 |
1.71% |
176.89 |
5.59% |
-207.49 |
-6.56% |
20240904 |
3.30 |
-4.90% |
-657.71 |
-576.47 |
-455.05 |
-10.13% |
-299.65 |
-6.67% |
96.99 |
2.16% |
20240903 |
3.47 |
5.15% |
-420.63 |
-45.40 |
-387.78 |
-12.62% |
-17.80 |
-0.58% |
-15.05 |
-0.49% |
20240902 |
3.30 |
-0.30% |
385.53 |
293.53 |
268.61 |
6.18% |
-73.17 |
-1.68% |
190.09 |
4.37% |
603963大理药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603963大理药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603963大理药业 小单资金流向:成交单小于1万股或5万元。
如何看大理药业[603963]资金流向的流入和流出呢?什么是大理药业[603963]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大理药业[603963]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大理药业[603963]资金流向的计算方法不同,所以数据会有不一致的情况。
|