601968宝钢包装 今日实时资金流向 |
15:00 |
-540.35 |
52.73 |
306.64 |
14:59 |
-540.35 |
-80.30 |
282.18 |
14:58 |
-540.35 |
-80.30 |
282.18 |
14:57 |
-540.35 |
-80.30 |
282.18 |
14:56 |
-540.35 |
-80.30 |
281.93 |
14:55 |
-540.35 |
-85.46 |
269.54 |
14:54 |
-540.35 |
-85.46 |
285.17 |
14:53 |
-540.35 |
-85.46 |
292.55 |
14:52 |
-540.35 |
-85.46 |
297.09 |
14:51 |
-540.35 |
-85.46 |
300.03 |
14:50 |
-540.35 |
-85.46 |
294.98 |
14:49 |
-432.07 |
-90.72 |
294.66 |
14:48 |
-432.07 |
-96.29 |
289.09 |
14:47 |
-432.07 |
-96.29 |
288.36 |
14:46 |
-432.07 |
-96.29 |
284.95 |
14:45 |
-432.07 |
-96.29 |
281.81 |
14:44 |
-432.07 |
-96.29 |
281.96 |
14:43 |
-432.07 |
-96.29 |
280.41 |
14:42 |
-432.07 |
-106.61 |
271.38 |
14:41 |
-432.07 |
-101.31 |
266.64 |
14:40 |
-432.07 |
-101.31 |
266.64 |
14:39 |
-432.07 |
-101.31 |
269.47 |
14:38 |
-432.07 |
-101.31 |
269.78 |
14:37 |
-432.07 |
-111.48 |
274.00 |
14:36 |
-432.07 |
-111.48 |
273.48 |
14:35 |
-432.07 |
-111.48 |
277.51 |
14:34 |
-432.07 |
-111.48 |
279.83 |
14:33 |
-432.07 |
-113.38 |
268.22 |
14:32 |
-432.07 |
-113.38 |
268.17 |
14:31 |
-432.07 |
-107.76 |
265.95 |
14:30 |
-432.07 |
-121.07 |
253.25 |
14:29 |
-432.07 |
-110.77 |
251.86 |
14:28 |
-432.07 |
-114.80 |
246.34 |
14:27 |
-432.07 |
-114.80 |
249.23 |
14:26 |
-432.07 |
-140.65 |
249.43 |
14:25 |
-432.07 |
-140.65 |
259.49 |
14:24 |
-432.07 |
-140.65 |
265.01 |
14:23 |
-432.07 |
-116.24 |
223.37 |
14:22 |
-432.07 |
-116.24 |
222.86 |
14:21 |
-432.07 |
-116.24 |
223.37 |
14:20 |
-432.07 |
-111.09 |
223.01 |
14:19 |
-432.07 |
-128.27 |
217.49 |
14:18 |
-432.07 |
-123.12 |
218.01 |
14:17 |
-432.07 |
-123.12 |
215.58 |
14:16 |
-432.07 |
-128.90 |
211.24 |
14:15 |
-339.60 |
-139.46 |
207.22 |
14:14 |
-339.60 |
-139.46 |
207.58 |
14:13 |
-339.60 |
-139.46 |
211.95 |
14:12 |
-339.60 |
-154.70 |
212.77 |
14:11 |
-339.60 |
-154.70 |
215.24 |
14:10 |
-339.60 |
-154.70 |
217.35 |
14:09 |
-339.60 |
-159.85 |
219.86 |
14:08 |
-339.60 |
-159.85 |
217.44 |
14:07 |
-307.39 |
-174.52 |
160.54 |
14:06 |
-220.12 |
-174.52 |
161.51 |
14:05 |
-220.12 |
-174.52 |
159.09 |
14:04 |
-220.12 |
-174.52 |
157.60 |
14:03 |
-220.12 |
-179.92 |
150.69 |
14:02 |
-220.12 |
-179.92 |
150.69 |
14:01 |
-220.12 |
-174.79 |
155.11 |
14:00 |
-220.12 |
-174.79 |
155.31 |
13:59 |
-220.12 |
-174.79 |
155.31 |
13:58 |
-220.12 |
-174.79 |
155.72 |
13:57 |
-220.12 |
-174.79 |
155.62 |
13:56 |
-168.92 |
-174.79 |
149.72 |
13:55 |
-168.92 |
-170.19 |
144.13 |
13:54 |
-168.92 |
-180.45 |
138.18 |
13:53 |
-117.72 |
-180.45 |
135.87 |
13:52 |
-117.72 |
-180.45 |
133.25 |
13:51 |
-117.72 |
-180.45 |
138.72 |
13:50 |
-117.72 |
-180.45 |
138.98 |
13:49 |
-117.72 |
-162.80 |
138.98 |
13:48 |
-117.72 |
-162.80 |
144.98 |
13:47 |
-117.72 |
-162.80 |
144.98 |
13:46 |
-117.72 |
-162.80 |
144.82 |
13:45 |
-117.72 |
-162.80 |
145.08 |
13:44 |
-66.32 |
-157.04 |
158.11 |
13:43 |
-66.32 |
-157.04 |
158.11 |
13:42 |
-66.32 |
-157.04 |
158.32 |
13:41 |
-66.32 |
-150.48 |
170.34 |
13:40 |
-66.32 |
-167.49 |
171.17 |
13:39 |
-66.32 |
-159.13 |
182.77 |
13:38 |
-66.32 |
-159.13 |
183.34 |
13:37 |
-66.32 |
-159.13 |
183.34 |
13:36 |
-66.32 |
-179.15 |
178.27 |
13:35 |
-66.32 |
-179.15 |
178.27 |
13:34 |
-66.32 |
-179.15 |
177.96 |
13:33 |
-66.32 |
-179.15 |
178.02 |
13:32 |
-66.32 |
-199.64 |
177.65 |
13:31 |
-66.32 |
-199.64 |
177.65 |
13:30 |
-66.32 |
-199.64 |
179.10 |
13:29 |
-66.32 |
-199.64 |
177.55 |
13:28 |
-66.32 |
-194.07 |
178.47 |
13:27 |
-66.32 |
-201.56 |
175.84 |
13:26 |
-66.32 |
-201.56 |
176.26 |
13:25 |
-66.32 |
-207.13 |
173.98 |
13:24 |
-66.32 |
-207.13 |
177.17 |
13:23 |
-66.32 |
-207.13 |
176.92 |
13:22 |
-66.32 |
-201.98 |
176.66 |
13:21 |
-66.32 |
-201.98 |
176.91 |
13:20 |
-66.32 |
-201.98 |
183.66 |
13:19 |
-66.32 |
-201.98 |
183.66 |
13:18 |
-66.32 |
-201.98 |
183.45 |
13:17 |
-66.32 |
-194.24 |
187.37 |
13:16 |
-66.32 |
-194.24 |
184.64 |
13:15 |
-66.32 |
-194.24 |
183.45 |
13:14 |
-66.32 |
-185.78 |
204.45 |
13:13 |
-66.32 |
-180.62 |
207.45 |
13:12 |
-66.32 |
-180.62 |
207.65 |
13:11 |
-66.32 |
-180.62 |
206.77 |
13:10 |
-66.32 |
-190.28 |
210.33 |
13:09 |
-66.32 |
-190.05 |
202.68 |
13:08 |
-66.32 |
-190.05 |
204.49 |
13:07 |
-66.32 |
-190.05 |
204.39 |
13:06 |
-66.32 |
-201.52 |
201.28 |
13:05 |
-66.32 |
-191.20 |
196.22 |
13:04 |
-66.32 |
-198.96 |
195.95 |
13:03 |
-66.32 |
-193.80 |
197.04 |
13:02 |
-66.32 |
-193.80 |
196.16 |
13:01 |
-66.32 |
-193.80 |
191.61 |
11:30 |
-66.32 |
-228.21 |
175.18 |
11:29 |
-66.32 |
-228.21 |
174.30 |
11:28 |
-66.32 |
-228.21 |
177.85 |
11:27 |
-66.32 |
-217.91 |
178.83 |
11:26 |
-66.32 |
-217.91 |
180.63 |
11:25 |
-66.32 |
-217.91 |
184.70 |
11:24 |
-66.32 |
-217.91 |
184.24 |
11:23 |
-66.32 |
-217.91 |
169.92 |
11:22 |
-66.32 |
-217.91 |
168.94 |
11:21 |
-66.32 |
-217.91 |
170.23 |
11:20 |
-66.32 |
-217.91 |
171.46 |
11:19 |
-66.32 |
-217.91 |
168.42 |
11:18 |
-66.32 |
-217.91 |
168.52 |
11:17 |
-66.32 |
-217.91 |
168.88 |
11:16 |
-66.32 |
-209.68 |
168.94 |
11:15 |
-66.32 |
-209.68 |
166.20 |
11:14 |
-66.32 |
-209.68 |
163.37 |
11:13 |
-66.32 |
-214.83 |
164.55 |
11:12 |
-66.32 |
-214.83 |
161.21 |
11:11 |
-66.32 |
-214.83 |
161.26 |
11:10 |
-66.32 |
-214.83 |
157.20 |
11:09 |
-66.32 |
-205.43 |
156.74 |
11:08 |
-66.32 |
-205.43 |
139.11 |
11:07 |
-66.32 |
-217.09 |
139.26 |
11:06 |
-66.32 |
-217.09 |
138.44 |
11:05 |
-66.32 |
-189.29 |
137.46 |
11:04 |
-66.32 |
-189.29 |
141.31 |
11:03 |
-66.32 |
-189.29 |
141.82 |
11:02 |
-66.32 |
-189.29 |
144.79 |
11:01 |
-66.32 |
-189.29 |
144.79 |
11:00 |
-66.32 |
-189.29 |
141.61 |
10:59 |
-66.32 |
-189.29 |
140.53 |
10:58 |
-66.32 |
-189.29 |
140.63 |
10:57 |
-66.32 |
-189.29 |
141.81 |
10:56 |
-66.32 |
-178.63 |
142.12 |
10:55 |
-66.32 |
-178.63 |
141.09 |
10:54 |
-66.32 |
-178.63 |
143.19 |
10:53 |
-66.32 |
-195.04 |
154.92 |
10:52 |
-66.32 |
-147.89 |
154.92 |
10:51 |
-66.32 |
-163.23 |
136.70 |
10:50 |
-66.32 |
-140.96 |
138.65 |
10:49 |
-66.32 |
-130.70 |
138.19 |
10:48 |
-66.32 |
-125.57 |
137.37 |
10:47 |
-66.32 |
-125.57 |
137.00 |
10:46 |
-66.32 |
-116.90 |
139.98 |
10:45 |
-66.32 |
-96.60 |
152.67 |
10:44 |
-66.32 |
-96.60 |
160.55 |
10:43 |
-66.32 |
-96.60 |
160.44 |
10:42 |
-66.32 |
-101.75 |
161.11 |
10:41 |
-66.32 |
-101.75 |
159.05 |
10:40 |
-66.32 |
-101.75 |
159.00 |
10:39 |
-66.32 |
-101.75 |
159.00 |
10:38 |
-66.32 |
-91.50 |
165.03 |
10:37 |
-66.32 |
-91.50 |
165.44 |
10:36 |
-66.32 |
-85.41 |
169.30 |
10:35 |
-66.32 |
-78.51 |
170.85 |
10:34 |
-66.32 |
-78.51 |
166.66 |
10:33 |
-66.32 |
-78.51 |
165.78 |
10:32 |
-66.32 |
-78.51 |
166.96 |
10:31 |
-66.32 |
-78.51 |
170.78 |
10:30 |
-66.32 |
-78.51 |
170.16 |
10:29 |
-66.32 |
-83.97 |
145.29 |
10:28 |
33.91 |
-91.08 |
138.28 |
10:27 |
33.91 |
-82.36 |
135.76 |
10:26 |
3.31 |
-82.36 |
130.28 |
10:25 |
3.31 |
-87.52 |
128.93 |
10:24 |
3.31 |
-87.52 |
125.27 |
10:23 |
3.31 |
-87.52 |
124.49 |
10:22 |
3.31 |
-87.52 |
124.75 |
10:21 |
3.31 |
-70.07 |
126.35 |
10:20 |
3.31 |
-70.07 |
124.90 |
10:19 |
3.31 |
-70.07 |
122.32 |
10:18 |
3.31 |
-63.48 |
121.34 |
10:17 |
0.00 |
-54.56 |
111.17 |
10:16 |
0.00 |
-54.56 |
111.63 |
10:15 |
0.00 |
-61.01 |
110.75 |
10:14 |
0.00 |
-61.01 |
111.37 |
10:13 |
0.00 |
-51.33 |
89.83 |
10:12 |
0.00 |
-51.33 |
96.18 |
10:11 |
0.00 |
-41.03 |
94.11 |
10:10 |
0.00 |
-41.03 |
95.20 |
10:09 |
0.00 |
-30.71 |
102.68 |
10:08 |
0.00 |
-30.71 |
101.75 |
10:07 |
0.00 |
-30.71 |
101.85 |
10:06 |
0.00 |
-25.54 |
99.47 |
10:05 |
0.00 |
-25.54 |
100.35 |
10:04 |
0.00 |
-31.79 |
61.44 |
10:03 |
0.00 |
-25.61 |
59.94 |
10:02 |
0.00 |
-25.61 |
54.89 |
10:01 |
0.00 |
-25.61 |
38.71 |
10:00 |
0.00 |
-19.96 |
34.34 |
09:59 |
0.00 |
-14.81 |
33.98 |
09:58 |
0.00 |
-14.81 |
34.18 |
09:57 |
0.00 |
-14.60 |
39.89 |
09:56 |
0.00 |
-14.60 |
40.98 |
09:55 |
0.00 |
-19.76 |
41.65 |
09:54 |
0.00 |
-19.76 |
44.26 |
09:53 |
0.00 |
-19.76 |
43.18 |
09:52 |
0.00 |
-11.73 |
41.94 |
09:51 |
0.00 |
-9.36 |
36.69 |
09:50 |
0.00 |
-9.36 |
33.49 |
09:49 |
0.00 |
0.92 |
28.44 |
09:48 |
0.00 |
0.92 |
28.50 |
09:47 |
0.00 |
0.92 |
23.08 |
09:46 |
0.00 |
0.92 |
28.18 |
09:45 |
0.00 |
0.92 |
29.78 |
09:44 |
0.00 |
0.92 |
26.58 |
09:43 |
0.00 |
0.92 |
31.73 |
09:42 |
0.00 |
0.92 |
24.63 |
09:41 |
0.00 |
0.92 |
25.70 |
09:40 |
0.00 |
6.08 |
26.63 |
09:39 |
0.00 |
14.51 |
41.26 |
09:38 |
0.00 |
22.73 |
37.27 |
09:37 |
0.00 |
16.32 |
28.63 |
09:36 |
0.00 |
16.32 |
23.56 |
09:35 |
0.00 |
-11.56 |
-3.84 |
09:34 |
0.00 |
-11.56 |
-2.56 |
09:33 |
0.00 |
-11.56 |
-6.43 |
09:32 |
0.00 |
-0.46 |
4.78 |
09:31 |
0.00 |
-0.46 |
3.27 |
09:30 |
0.00 |
0.92 |
9.35 |
|
大单资金:-540.35万元 |
成交额占比:-15.58% |
中单资金:52.73万元 |
成交额占比:1.52% |
小单资金:306.64万元 |
成交额占比:8.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
5.17 |
0.58% |
-180.98 |
-512.24 |
-540.35 |
-15.58% |
52.73 |
1.52% |
306.64 |
8.84% |
20241021 |
5.14 |
-0.58% |
-642.70 |
-230.55 |
-231.14 |
-4.51% |
-199.58 |
-3.90% |
-211.98 |
-4.14% |
20241018 |
5.17 |
0.39% |
210.75 |
-41.56 |
-33.49 |
-0.42% |
273.78 |
3.45% |
-29.54 |
-0.37% |
20241017 |
5.15 |
1.58% |
-799.51 |
34.36 |
394.91 |
4.75% |
-203.91 |
-2.45% |
-990.51 |
-11.91% |
20241016 |
5.07 |
0.00% |
33.99 |
-35.62 |
-102.17 |
-3.30% |
-24.99 |
-0.81% |
161.15 |
5.20% |
20241015 |
5.07 |
-2.31% |
-519.62 |
41.59 |
-258.66 |
-8.84% |
-180.96 |
-6.18% |
-80.00 |
-2.73% |
20241014 |
5.19 |
1.17% |
23.02 |
-1879.83 |
-42.15 |
-1.33% |
2.71 |
0.09% |
62.46 |
1.97% |
20241011 |
5.13 |
-3.02% |
-296.70 |
-1413.45 |
42.43 |
0.99% |
87.18 |
2.04% |
-426.31 |
-9.96% |
20241010 |
5.29 |
4.55% |
599.00 |
-1443.01 |
324.93 |
3.93% |
274.39 |
3.32% |
-0.32 |
-0.00% |
20241009 |
5.06 |
-8.00% |
-1292.97 |
-547.86 |
-24.96 |
-0.25% |
-1026.04 |
-10.42% |
-241.97 |
-2.46% |
20241008 |
5.50 |
0.00% |
-4287.21 |
-559.24 |
-2180.08 |
-9.45% |
-1677.77 |
-7.27% |
-429.36 |
-1.86% |
20240930 |
0.00 |
-% |
-1414.51 |
1479.89 |
424.23 |
-% |
324.32 |
-% |
-2163.06 |
-% |
20240927 |
5.01 |
0.00% |
-924.74 |
1326.07 |
12.87 |
0.24% |
-57.36 |
-1.05% |
-880.25 |
-16.15% |
20240926 |
5.05 |
9.54% |
2587.15 |
1222.69 |
1220.08 |
15.11% |
802.29 |
9.94% |
564.78 |
7.00% |
20240925 |
4.61 |
0.44% |
-377.58 |
49.82 |
-36.34 |
-0.66% |
-444.57 |
-8.01% |
103.33 |
1.86% |
20240924 |
4.59 |
2.68% |
109.44 |
-81.27 |
-140.95 |
-2.57% |
200.23 |
3.65% |
50.16 |
0.91% |
20240923 |
4.47 |
3.47% |
346.92 |
175.30 |
270.41 |
6.44% |
377.55 |
8.99% |
-301.04 |
-7.17% |
20240920 |
4.32 |
-1.14% |
-313.06 |
15.91 |
-90.51 |
-7.05% |
-75.51 |
-5.88% |
-147.04 |
-11.46% |
20240919 |
4.37 |
2.82% |
482.85 |
111.89 |
47.21 |
2.59% |
67.94 |
3.72% |
367.70 |
20.14% |
20240918 |
4.25 |
-2.75% |
-510.67 |
64.68 |
-167.43 |
-9.04% |
-312.02 |
-16.85% |
-31.22 |
-1.69% |
20240913 |
4.37 |
1.16% |
711.13 |
232.11 |
115.62 |
3.36% |
396.00 |
11.52% |
199.51 |
5.80% |
20240912 |
4.32 |
1.89% |
138.53 |
57.61 |
111.02 |
5.98% |
125.63 |
6.77% |
-98.12 |
-5.28% |
20240911 |
4.24 |
-0.93% |
-100.06 |
-74.41 |
5.47 |
0.83% |
-76.55 |
-11.65% |
-28.98 |
-4.41% |
20240910 |
4.28 |
0.47% |
23.98 |
-430.71 |
0.00 |
0.00% |
-20.30 |
-2.10% |
44.28 |
4.58% |
20240909 |
4.26 |
-1.39% |
-409.57 |
-367.78 |
0.00 |
0.00% |
-215.69 |
-19.83% |
-193.88 |
-17.83% |
20240906 |
4.32 |
-1.59% |
-224.24 |
-568.68 |
-58.88 |
-5.16% |
-117.27 |
-10.27% |
-48.09 |
-4.21% |
20240905 |
4.39 |
0.00% |
-206.90 |
-321.07 |
-21.00 |
-1.51% |
-59.42 |
-4.27% |
-126.48 |
-9.08% |
20240904 |
4.39 |
-2.66% |
-639.40 |
-265.69 |
-350.83 |
-13.39% |
-366.59 |
-13.99% |
78.02 |
2.98% |
20240903 |
4.51 |
0.45% |
54.62 |
85.14 |
62.93 |
2.68% |
46.98 |
2.00% |
-55.29 |
-2.36% |
20240902 |
4.49 |
-2.18% |
-719.90 |
22.21 |
-200.90 |
-6.52% |
-184.55 |
-5.99% |
-334.45 |
-10.86% |
601968宝钢包装 大单资金流向:成交单大于等于6万股或者30万元以上。
601968宝钢包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601968宝钢包装 小单资金流向:成交单小于1万股或5万元。
如何看宝钢包装[601968]资金流向的流入和流出呢?什么是宝钢包装[601968]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝钢包装[601968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝钢包装[601968]资金流向的计算方法不同,所以数据会有不一致的情况。
|