您的位置:查股网 > 股票资金 > 600820 隧道股份
股票行情消息查询:

600820
隧道股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数
大盘云图

隧道股份(600820)资金查询 股票资金流向

600820隧道股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2728.68 -1562.38 -1652.82
14:59 -2679.20 -1545.20 -1615.63
14:58 -2679.20 -1545.20 -1615.63
14:57 -2679.20 -1537.34 -1615.63
14:56 -2679.20 -1544.25 -1609.44
14:55 -2679.20 -1533.55 -1598.47
14:54 -2845.04 -1539.35 -1617.28
14:53 -3115.11 -1533.81 -1596.69
14:52 -3115.11 -1527.77 -1603.06
14:51 -3115.11 -1515.71 -1592.95
14:50 -3115.11 -1504.55 -1601.66
14:49 -3115.11 -1504.55 -1591.96
14:48 -3115.11 -1504.55 -1595.43
14:47 -3115.11 -1514.55 -1600.07
14:46 -3148.39 -1638.51 -1676.43
14:45 -3148.39 -1662.15 -1669.91
14:44 -3074.19 -1678.43 -1670.20
14:43 -3074.19 -1747.69 -1669.11
14:42 -3074.19 -1766.16 -1661.75
14:41 -3074.19 -1766.16 -1669.61
14:40 -3074.19 -1782.15 -1677.40
14:39 -3074.19 -1787.27 -1700.22
14:38 -3074.19 -1788.66 -1694.86
14:37 -3074.19 -1788.66 -1690.26
14:36 -3074.19 -1754.91 -1660.22
14:35 -3074.19 -1754.91 -1660.37
14:34 -3074.19 -1768.69 -1659.28
14:33 -3074.19 -1768.69 -1655.44
14:32 -3074.19 -1748.04 -1664.81
14:31 -3005.60 -1721.03 -1626.80
14:30 -3005.60 -1727.71 -1614.90
14:29 -3005.60 -1777.39 -1642.47
14:28 -3005.60 -1770.71 -1639.60
14:27 -3005.60 -1776.16 -1634.86
14:26 -3005.60 -1763.09 -1639.06
14:25 -3005.60 -1779.32 -1637.56
14:24 -3005.60 -1765.42 -1624.71
14:23 -3005.60 -1810.08 -1647.14
14:22 -3005.60 -1831.68 -1656.17
14:21 -3005.60 -1839.66 -1651.79
14:20 -3005.60 -1829.22 -1642.67
14:19 -2154.28 -1650.59 -1470.06
14:18 -2154.28 -1545.88 -1366.39
14:17 -2154.28 -1559.66 -1361.03
14:16 -2154.28 -1563.26 -1368.00
14:15 -2085.48 -1570.15 -1361.27
14:14 -2085.48 -1570.16 -1361.29
14:13 -2045.99 -1563.28 -1352.97
14:12 -2045.99 -1577.06 -1352.50
14:11 -2045.99 -1595.18 -1369.46
14:10 -2045.99 -1612.42 -1362.94
14:09 -2183.79 -1595.58 -1357.31
14:08 -2183.79 -1578.51 -1353.54
14:07 -2183.79 -1528.57 -1336.14
14:06 -2183.79 -1505.65 -1325.76
14:05 -2149.41 -1475.62 -1322.20
14:04 -2022.70 -1361.18 -1237.46
14:03 -1967.58 -1345.40 -1234.50
14:02 -1722.71 -1345.40 -1228.04
14:01 -1722.71 -1345.40 -1225.70
14:00 -1722.71 -1257.59 -1185.91
13:59 -1722.71 -1250.69 -1167.76
13:58 -1722.71 -1219.85 -1156.38
13:57 -1722.71 -1219.85 -1157.15
13:56 -1722.71 -1214.33 -1150.84
13:55 -1631.63 -1134.03 -1128.41
13:54 -1631.63 -1101.21 -1098.76
13:53 -1631.63 -1101.21 -1099.39
13:52 -1631.63 -1101.21 -1110.61
13:51 -1631.63 -1101.21 -1114.36
13:50 -1631.63 -1088.56 -1112.98
13:49 -1631.63 -1088.56 -1110.15
13:48 -1631.63 -1107.94 -1115.20
13:47 -1631.63 -1107.94 -1109.33
13:46 -1631.63 -1107.94 -1111.27
13:45 -1631.63 -1101.17 -1106.51
13:44 -1631.63 -1095.99 -1095.52
13:43 -1631.63 -1095.99 -1093.31
13:42 -1631.63 -1095.99 -1084.47
13:41 -1631.63 -1095.99 -1080.67
13:40 -1631.63 -1079.20 -1082.41
13:39 -1631.63 -1079.20 -1076.83
13:38 -1631.63 -1073.46 -1074.41
13:37 -1631.63 -1060.75 -1063.43
13:36 -1583.04 -1043.66 -1029.32
13:35 -1583.04 -1034.04 -1012.72
13:34 -1583.04 -1034.04 -1015.91
13:33 -1583.04 -1040.14 -1005.53
13:32 -1583.04 -1033.22 -1004.77
13:31 -1548.77 -1043.26 -997.72
13:30 -1548.77 -1037.67 -984.10
13:29 -1548.77 -1041.82 -958.01
13:28 -1583.42 -1045.21 -945.56
13:27 -1583.42 -1055.87 -949.17
13:26 -1583.42 -1048.97 -954.78
13:25 -1583.42 -1048.97 -954.93
13:24 -1583.42 -1062.33 -959.24
13:23 -1583.42 -1078.38 -957.93
13:22 -1583.42 -1111.60 -959.60
13:21 -1583.42 -1111.60 -979.88
13:20 -1638.64 -1104.69 -979.61
13:19 -1673.19 -1133.91 -972.91
13:18 -1673.19 -1056.66 -943.54
13:17 -1673.19 -1050.17 -944.86
13:16 -1847.53 -1036.08 -942.38
13:15 -1847.53 -1018.56 -938.18
13:14 -1847.53 -1119.43 -981.86
13:13 -1816.11 -1119.43 -989.66
13:12 -1816.11 -1113.92 -990.98
13:11 -1816.11 -1107.38 -982.65
13:10 -1816.11 -1121.18 -981.00
13:09 -1816.11 -1121.18 -982.52
13:08 -1816.11 -1093.13 -977.09
13:07 -1816.11 -1098.93 -978.34
13:06 -1816.11 -1098.93 -967.78
13:05 -1816.11 -1098.93 -967.02
13:04 -1816.11 -1098.93 -959.16
13:03 -1816.11 -1098.93 -955.57
13:02 -1816.11 -1111.42 -960.55
13:01 -1816.11 -1111.42 -953.92
11:30 -1816.11 -1107.14 -969.18
11:29 -1816.11 -1082.30 -976.57
11:28 -1816.11 -1092.94 -975.27
11:27 -1785.55 -1059.13 -950.03
11:26 -1785.55 -1052.09 -940.37
11:25 -1785.55 -1052.09 -947.90
11:24 -1785.55 -1052.79 -947.84
11:23 -1785.55 -1052.79 -952.88
11:22 -1785.55 -1045.54 -953.30
11:21 -1785.55 -1045.54 -956.97
11:20 -1785.55 -1045.54 -956.49
11:19 -1785.55 -1067.14 -967.25
11:18 -1828.88 -1068.53 -973.19
11:17 -1828.88 -1072.54 -967.26
11:16 -1828.88 -1065.65 -970.78
11:15 -1828.88 -1065.65 -967.07
11:14 -1828.88 -1083.59 -975.15
11:13 -1828.88 -1083.59 -984.68
11:12 -1863.38 -1083.59 -989.16
11:11 -1863.38 -1083.59 -986.13
11:10 -1863.38 -1069.81 -985.04
11:09 -1863.38 -1069.81 -973.81
11:08 -1863.38 -1069.81 -969.54
11:07 -1863.38 -1050.37 -967.69
11:06 -1863.38 -1040.16 -975.90
11:05 -1897.93 -1032.98 -974.53
11:04 -1897.93 -1052.03 -971.64
11:03 -1937.33 -1037.70 -973.58
11:02 -1937.33 -1003.80 -973.04
11:01 -1937.33 -995.46 -964.71
11:00 -1937.33 -1002.36 -959.56
10:59 -1937.33 -1001.67 -944.46
10:58 -1937.33 -1001.67 -938.61
10:57 -1937.33 -1001.67 -925.92
10:56 -1937.33 -995.53 -982.86
10:55 -1937.33 -1002.43 -971.64
10:54 -1937.33 -1009.34 -960.96
10:53 -1937.33 -1034.11 -948.91
10:52 -1937.33 -1033.09 -949.55
10:51 -1937.33 -1022.75 -920.00
10:50 -1937.33 -1022.75 -919.67
10:49 -1937.33 -1022.75 -914.64
10:48 -1937.33 -1008.65 -897.21
10:47 -1937.33 -994.80 -887.78
10:46 -1937.33 -994.80 -878.28
10:45 -1837.42 -962.48 -847.07
10:44 -1837.42 -956.14 -852.04
10:43 -1837.42 -945.67 -851.85
10:42 -1837.42 -938.99 -832.70
10:41 -1837.42 -937.63 -827.40
10:40 -1757.80 -931.63 -784.78
10:39 -1757.80 -931.63 -773.74
10:38 -1719.85 -952.36 -771.20
10:37 -1719.85 -952.36 -762.23
10:36 -1719.85 -958.58 -767.63
10:35 -1719.85 -945.75 -753.29
10:34 -1719.85 -945.75 -754.40
10:33 -1719.85 -980.02 -762.90
10:32 -1751.93 -1030.33 -891.25
10:31 -1751.93 -1054.82 -893.95
10:30 -1751.93 -1068.62 -888.65
10:29 -1751.93 -1068.62 -871.22
10:28 -1751.93 -1066.63 -871.52
10:27 -1751.93 -1066.63 -866.28
10:26 -1720.10 -1039.35 -830.81
10:25 -1720.10 -1039.35 -810.22
10:24 -1720.10 -1039.35 -808.64
10:23 -1720.10 -1028.32 -800.80
10:22 -1720.10 -1028.32 -797.57
10:21 -1720.10 -1022.54 -778.07
10:20 -1720.10 -1021.85 -757.54
10:19 -1720.10 -1035.43 -789.87
10:18 -1657.81 -1010.50 -764.75
10:17 -1531.24 -957.93 -680.97
10:16 -1489.97 -929.69 -679.40
10:15 -1489.97 -921.36 -661.78
10:14 -1489.97 -915.27 -686.92
10:13 -1489.97 -908.75 -667.21
10:12 -1402.94 -892.14 -654.34
10:11 -946.37 -908.91 -645.56
10:10 -946.37 -877.62 -620.14
10:09 -946.37 -865.18 -594.37
10:08 -946.37 -840.18 -570.40
10:07 -910.51 -818.41 -534.89
10:06 -910.51 -818.41 -527.15
10:05 -1060.73 -817.31 -542.63
10:04 -1060.73 -840.69 -544.39
10:03 -997.46 -875.04 -549.66
10:02 -922.26 -862.07 -543.06
10:01 -922.26 -819.02 -518.33
10:00 -922.26 -806.43 -485.29
09:59 -922.26 -882.44 -515.17
09:58 -887.76 -849.20 -506.55
09:57 -476.20 -556.48 -336.64
09:56 -476.20 -546.46 -321.05
09:55 -476.20 -536.46 -309.60
09:54 -243.13 -521.95 -282.00
09:53 -243.13 -486.89 -211.60
09:52 -243.13 -474.34 -174.46
09:51 -243.13 -466.38 -179.05
09:50 -308.69 -473.31 -161.96
09:49 -308.69 -476.67 -154.65
09:48 -308.69 -510.49 -147.89
09:47 -418.44 -498.05 -131.86
09:46 -515.46 -513.16 -127.93
09:45 -515.46 -445.85 -105.72
09:44 -265.33 -205.06 78.05
09:43 -265.33 -160.01 121.49
09:42 -224.93 -153.43 140.39
09:41 -224.93 -150.64 121.30
09:40 -152.29 -44.82 163.82
09:39 -152.29 -24.73 176.45
09:38 -24.92 -9.22 179.23
09:37 -24.92 28.46 195.47
09:36 -24.92 77.77 219.89
09:35 5.14 60.01 140.55
09:34 5.14 -10.17 35.71
09:33 -40.73 -41.24 23.86
09:32 -40.73 -3.32 19.66
09:31 0.00 -18.35 -4.94
09:30 0.00 -15.92 6.74
大单资金:-2728.68万元 成交额占比:-12.65%
中单资金:-1562.38万元 成交额占比:-7.25%
小单资金:-1652.82万元 成交额占比:-7.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 6.90 -0.86% -3892.43 -2277.53 -1816.11 -14.96% -1107.14 -9.12% -969.18 -7.98%
20241120 6.96 -0.71% -4763.98 -2206.25 -2446.47 -10.85% -1003.05 -4.45% -1314.46 -5.83%
20241119 7.01 -1.96% -11008.75 -88.10 -5204.43 -12.11% -1703.15 -3.96% -4101.17 -9.54%
20241118 7.15 4.08% 12284.68 421.10 8190.85 11.11% 3015.37 4.09% 1078.46 1.46%
20241115 6.87 -0.58% 16.98 -11736.89 -1001.37 -4.39% -596.64 -2.62% 1614.99 7.08%
20241114 6.91 -1.14% -3275.27 -17008.61 -1744.83 -8.43% -1280.09 -6.18% -250.35 -1.21%
20241113 6.99 1.45% 3766.44 -14432.77 -328.32 -1.19% 2741.64 9.93% 1353.12 4.90%
20241112 6.89 -1.43% -6252.07 -16867.65 -4695.23 -16.57% -1217.42 -4.30% -339.42 -1.20%
20241111 6.99 -1.41% -7459.55 -12362.73 -3967.14 -14.34% -1400.08 -5.06% -2092.33 -7.56%
20241108 7.09 -0.98% -9925.13 -6600.69 -6273.09 -17.71% -2659.07 -7.51% -992.97 -2.80%
20241107 7.16 1.85% 4489.14 2770.50 831.01 2.41% 1436.75 4.16% 2221.38 6.44%
20241106 7.03 -0.42% -3520.40 3004.76 -2763.20 -9.40% 655.94 2.23% -1413.14 -4.80%
20241105 7.06 0.43% -52.99 6109.84 -190.31 -0.74% -194.49 -0.75% 331.81 1.28%
20241104 7.03 1.01% 3156.09 2666.53 1794.90 6.67% 386.65 1.44% 974.54 3.62%
20241101 6.96 1.61% 3346.31 388.79 3098.10 7.57% 1355.16 3.31% -1106.95 -2.71%
20241031 6.85 0.15% 1850.45 -3488.29 1065.27 4.31% 855.79 3.46% -70.61 -0.29%
20241030 6.84 0.29% 1709.88 -2468.35 341.88 1.78% 113.25 0.59% 1254.75 6.55%
20241029 6.82 -1.59% -5426.86 -4375.74 -3633.62 -12.93% -1626.49 -5.79% -166.75 -0.59%
20241028 6.93 -0.86% -3086.50 1150.68 -482.84 -2.01% -688.05 -2.87% -1915.61 -7.98%
20241025 6.99 -0.29% -1628.37 1264.13 -778.98 -4.24% -715.84 -3.90% -133.55 -0.73%
20241024 7.01 0.00% 78.87 3977.37 2085.21 10.27% -868.66 -4.28% -1137.68 -5.60%
20241023 7.01 0.29% -615.52 663.50 -1565.51 -5.59% 356.82 1.27% 593.17 2.12%
20241022 6.99 1.90% 6527.67 4476.62 1892.80 5.77% 2510.82 7.65% 2124.05 6.47%
20241021 6.86 0.29% -2269.30 233.83 -369.39 -1.27% -589.95 -2.02% -1309.96 -4.49%
20241018 6.84 1.79% 6846.36 2174.83 1934.26 5.47% 1138.68 3.22% 3773.42 10.67%
20241017 6.72 -1.32% 1026.68 -6018.44 -1228.66 -4.58% 1605.99 5.99% 649.35 2.42%
20241016 6.81 1.79% 7417.28 -3167.25 2247.61 6.10% 1143.42 3.10% 4026.25 10.93%
20241015 6.69 -2.05% -4382.83 -7726.08 -2349.99 -7.26% -1152.44 -3.56% -880.40 -2.72%
20241014 6.83 2.86% 4949.12 -7884.12 1571.61 3.50% 272.31 0.61% 3105.20 6.92%
20241011 6.64 -3.63% -10779.75 -10157.63 -6259.01 -13.33% -5701.45 -12.14% 1180.71 2.51%
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
  如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。

隧道股份(600820)相关个股

查股网:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29