600820隧道股份 今日实时资金流向 |
15:00 |
-2728.68 |
-1562.38 |
-1652.82 |
14:59 |
-2679.20 |
-1545.20 |
-1615.63 |
14:58 |
-2679.20 |
-1545.20 |
-1615.63 |
14:57 |
-2679.20 |
-1537.34 |
-1615.63 |
14:56 |
-2679.20 |
-1544.25 |
-1609.44 |
14:55 |
-2679.20 |
-1533.55 |
-1598.47 |
14:54 |
-2845.04 |
-1539.35 |
-1617.28 |
14:53 |
-3115.11 |
-1533.81 |
-1596.69 |
14:52 |
-3115.11 |
-1527.77 |
-1603.06 |
14:51 |
-3115.11 |
-1515.71 |
-1592.95 |
14:50 |
-3115.11 |
-1504.55 |
-1601.66 |
14:49 |
-3115.11 |
-1504.55 |
-1591.96 |
14:48 |
-3115.11 |
-1504.55 |
-1595.43 |
14:47 |
-3115.11 |
-1514.55 |
-1600.07 |
14:46 |
-3148.39 |
-1638.51 |
-1676.43 |
14:45 |
-3148.39 |
-1662.15 |
-1669.91 |
14:44 |
-3074.19 |
-1678.43 |
-1670.20 |
14:43 |
-3074.19 |
-1747.69 |
-1669.11 |
14:42 |
-3074.19 |
-1766.16 |
-1661.75 |
14:41 |
-3074.19 |
-1766.16 |
-1669.61 |
14:40 |
-3074.19 |
-1782.15 |
-1677.40 |
14:39 |
-3074.19 |
-1787.27 |
-1700.22 |
14:38 |
-3074.19 |
-1788.66 |
-1694.86 |
14:37 |
-3074.19 |
-1788.66 |
-1690.26 |
14:36 |
-3074.19 |
-1754.91 |
-1660.22 |
14:35 |
-3074.19 |
-1754.91 |
-1660.37 |
14:34 |
-3074.19 |
-1768.69 |
-1659.28 |
14:33 |
-3074.19 |
-1768.69 |
-1655.44 |
14:32 |
-3074.19 |
-1748.04 |
-1664.81 |
14:31 |
-3005.60 |
-1721.03 |
-1626.80 |
14:30 |
-3005.60 |
-1727.71 |
-1614.90 |
14:29 |
-3005.60 |
-1777.39 |
-1642.47 |
14:28 |
-3005.60 |
-1770.71 |
-1639.60 |
14:27 |
-3005.60 |
-1776.16 |
-1634.86 |
14:26 |
-3005.60 |
-1763.09 |
-1639.06 |
14:25 |
-3005.60 |
-1779.32 |
-1637.56 |
14:24 |
-3005.60 |
-1765.42 |
-1624.71 |
14:23 |
-3005.60 |
-1810.08 |
-1647.14 |
14:22 |
-3005.60 |
-1831.68 |
-1656.17 |
14:21 |
-3005.60 |
-1839.66 |
-1651.79 |
14:20 |
-3005.60 |
-1829.22 |
-1642.67 |
14:19 |
-2154.28 |
-1650.59 |
-1470.06 |
14:18 |
-2154.28 |
-1545.88 |
-1366.39 |
14:17 |
-2154.28 |
-1559.66 |
-1361.03 |
14:16 |
-2154.28 |
-1563.26 |
-1368.00 |
14:15 |
-2085.48 |
-1570.15 |
-1361.27 |
14:14 |
-2085.48 |
-1570.16 |
-1361.29 |
14:13 |
-2045.99 |
-1563.28 |
-1352.97 |
14:12 |
-2045.99 |
-1577.06 |
-1352.50 |
14:11 |
-2045.99 |
-1595.18 |
-1369.46 |
14:10 |
-2045.99 |
-1612.42 |
-1362.94 |
14:09 |
-2183.79 |
-1595.58 |
-1357.31 |
14:08 |
-2183.79 |
-1578.51 |
-1353.54 |
14:07 |
-2183.79 |
-1528.57 |
-1336.14 |
14:06 |
-2183.79 |
-1505.65 |
-1325.76 |
14:05 |
-2149.41 |
-1475.62 |
-1322.20 |
14:04 |
-2022.70 |
-1361.18 |
-1237.46 |
14:03 |
-1967.58 |
-1345.40 |
-1234.50 |
14:02 |
-1722.71 |
-1345.40 |
-1228.04 |
14:01 |
-1722.71 |
-1345.40 |
-1225.70 |
14:00 |
-1722.71 |
-1257.59 |
-1185.91 |
13:59 |
-1722.71 |
-1250.69 |
-1167.76 |
13:58 |
-1722.71 |
-1219.85 |
-1156.38 |
13:57 |
-1722.71 |
-1219.85 |
-1157.15 |
13:56 |
-1722.71 |
-1214.33 |
-1150.84 |
13:55 |
-1631.63 |
-1134.03 |
-1128.41 |
13:54 |
-1631.63 |
-1101.21 |
-1098.76 |
13:53 |
-1631.63 |
-1101.21 |
-1099.39 |
13:52 |
-1631.63 |
-1101.21 |
-1110.61 |
13:51 |
-1631.63 |
-1101.21 |
-1114.36 |
13:50 |
-1631.63 |
-1088.56 |
-1112.98 |
13:49 |
-1631.63 |
-1088.56 |
-1110.15 |
13:48 |
-1631.63 |
-1107.94 |
-1115.20 |
13:47 |
-1631.63 |
-1107.94 |
-1109.33 |
13:46 |
-1631.63 |
-1107.94 |
-1111.27 |
13:45 |
-1631.63 |
-1101.17 |
-1106.51 |
13:44 |
-1631.63 |
-1095.99 |
-1095.52 |
13:43 |
-1631.63 |
-1095.99 |
-1093.31 |
13:42 |
-1631.63 |
-1095.99 |
-1084.47 |
13:41 |
-1631.63 |
-1095.99 |
-1080.67 |
13:40 |
-1631.63 |
-1079.20 |
-1082.41 |
13:39 |
-1631.63 |
-1079.20 |
-1076.83 |
13:38 |
-1631.63 |
-1073.46 |
-1074.41 |
13:37 |
-1631.63 |
-1060.75 |
-1063.43 |
13:36 |
-1583.04 |
-1043.66 |
-1029.32 |
13:35 |
-1583.04 |
-1034.04 |
-1012.72 |
13:34 |
-1583.04 |
-1034.04 |
-1015.91 |
13:33 |
-1583.04 |
-1040.14 |
-1005.53 |
13:32 |
-1583.04 |
-1033.22 |
-1004.77 |
13:31 |
-1548.77 |
-1043.26 |
-997.72 |
13:30 |
-1548.77 |
-1037.67 |
-984.10 |
13:29 |
-1548.77 |
-1041.82 |
-958.01 |
13:28 |
-1583.42 |
-1045.21 |
-945.56 |
13:27 |
-1583.42 |
-1055.87 |
-949.17 |
13:26 |
-1583.42 |
-1048.97 |
-954.78 |
13:25 |
-1583.42 |
-1048.97 |
-954.93 |
13:24 |
-1583.42 |
-1062.33 |
-959.24 |
13:23 |
-1583.42 |
-1078.38 |
-957.93 |
13:22 |
-1583.42 |
-1111.60 |
-959.60 |
13:21 |
-1583.42 |
-1111.60 |
-979.88 |
13:20 |
-1638.64 |
-1104.69 |
-979.61 |
13:19 |
-1673.19 |
-1133.91 |
-972.91 |
13:18 |
-1673.19 |
-1056.66 |
-943.54 |
13:17 |
-1673.19 |
-1050.17 |
-944.86 |
13:16 |
-1847.53 |
-1036.08 |
-942.38 |
13:15 |
-1847.53 |
-1018.56 |
-938.18 |
13:14 |
-1847.53 |
-1119.43 |
-981.86 |
13:13 |
-1816.11 |
-1119.43 |
-989.66 |
13:12 |
-1816.11 |
-1113.92 |
-990.98 |
13:11 |
-1816.11 |
-1107.38 |
-982.65 |
13:10 |
-1816.11 |
-1121.18 |
-981.00 |
13:09 |
-1816.11 |
-1121.18 |
-982.52 |
13:08 |
-1816.11 |
-1093.13 |
-977.09 |
13:07 |
-1816.11 |
-1098.93 |
-978.34 |
13:06 |
-1816.11 |
-1098.93 |
-967.78 |
13:05 |
-1816.11 |
-1098.93 |
-967.02 |
13:04 |
-1816.11 |
-1098.93 |
-959.16 |
13:03 |
-1816.11 |
-1098.93 |
-955.57 |
13:02 |
-1816.11 |
-1111.42 |
-960.55 |
13:01 |
-1816.11 |
-1111.42 |
-953.92 |
11:30 |
-1816.11 |
-1107.14 |
-969.18 |
11:29 |
-1816.11 |
-1082.30 |
-976.57 |
11:28 |
-1816.11 |
-1092.94 |
-975.27 |
11:27 |
-1785.55 |
-1059.13 |
-950.03 |
11:26 |
-1785.55 |
-1052.09 |
-940.37 |
11:25 |
-1785.55 |
-1052.09 |
-947.90 |
11:24 |
-1785.55 |
-1052.79 |
-947.84 |
11:23 |
-1785.55 |
-1052.79 |
-952.88 |
11:22 |
-1785.55 |
-1045.54 |
-953.30 |
11:21 |
-1785.55 |
-1045.54 |
-956.97 |
11:20 |
-1785.55 |
-1045.54 |
-956.49 |
11:19 |
-1785.55 |
-1067.14 |
-967.25 |
11:18 |
-1828.88 |
-1068.53 |
-973.19 |
11:17 |
-1828.88 |
-1072.54 |
-967.26 |
11:16 |
-1828.88 |
-1065.65 |
-970.78 |
11:15 |
-1828.88 |
-1065.65 |
-967.07 |
11:14 |
-1828.88 |
-1083.59 |
-975.15 |
11:13 |
-1828.88 |
-1083.59 |
-984.68 |
11:12 |
-1863.38 |
-1083.59 |
-989.16 |
11:11 |
-1863.38 |
-1083.59 |
-986.13 |
11:10 |
-1863.38 |
-1069.81 |
-985.04 |
11:09 |
-1863.38 |
-1069.81 |
-973.81 |
11:08 |
-1863.38 |
-1069.81 |
-969.54 |
11:07 |
-1863.38 |
-1050.37 |
-967.69 |
11:06 |
-1863.38 |
-1040.16 |
-975.90 |
11:05 |
-1897.93 |
-1032.98 |
-974.53 |
11:04 |
-1897.93 |
-1052.03 |
-971.64 |
11:03 |
-1937.33 |
-1037.70 |
-973.58 |
11:02 |
-1937.33 |
-1003.80 |
-973.04 |
11:01 |
-1937.33 |
-995.46 |
-964.71 |
11:00 |
-1937.33 |
-1002.36 |
-959.56 |
10:59 |
-1937.33 |
-1001.67 |
-944.46 |
10:58 |
-1937.33 |
-1001.67 |
-938.61 |
10:57 |
-1937.33 |
-1001.67 |
-925.92 |
10:56 |
-1937.33 |
-995.53 |
-982.86 |
10:55 |
-1937.33 |
-1002.43 |
-971.64 |
10:54 |
-1937.33 |
-1009.34 |
-960.96 |
10:53 |
-1937.33 |
-1034.11 |
-948.91 |
10:52 |
-1937.33 |
-1033.09 |
-949.55 |
10:51 |
-1937.33 |
-1022.75 |
-920.00 |
10:50 |
-1937.33 |
-1022.75 |
-919.67 |
10:49 |
-1937.33 |
-1022.75 |
-914.64 |
10:48 |
-1937.33 |
-1008.65 |
-897.21 |
10:47 |
-1937.33 |
-994.80 |
-887.78 |
10:46 |
-1937.33 |
-994.80 |
-878.28 |
10:45 |
-1837.42 |
-962.48 |
-847.07 |
10:44 |
-1837.42 |
-956.14 |
-852.04 |
10:43 |
-1837.42 |
-945.67 |
-851.85 |
10:42 |
-1837.42 |
-938.99 |
-832.70 |
10:41 |
-1837.42 |
-937.63 |
-827.40 |
10:40 |
-1757.80 |
-931.63 |
-784.78 |
10:39 |
-1757.80 |
-931.63 |
-773.74 |
10:38 |
-1719.85 |
-952.36 |
-771.20 |
10:37 |
-1719.85 |
-952.36 |
-762.23 |
10:36 |
-1719.85 |
-958.58 |
-767.63 |
10:35 |
-1719.85 |
-945.75 |
-753.29 |
10:34 |
-1719.85 |
-945.75 |
-754.40 |
10:33 |
-1719.85 |
-980.02 |
-762.90 |
10:32 |
-1751.93 |
-1030.33 |
-891.25 |
10:31 |
-1751.93 |
-1054.82 |
-893.95 |
10:30 |
-1751.93 |
-1068.62 |
-888.65 |
10:29 |
-1751.93 |
-1068.62 |
-871.22 |
10:28 |
-1751.93 |
-1066.63 |
-871.52 |
10:27 |
-1751.93 |
-1066.63 |
-866.28 |
10:26 |
-1720.10 |
-1039.35 |
-830.81 |
10:25 |
-1720.10 |
-1039.35 |
-810.22 |
10:24 |
-1720.10 |
-1039.35 |
-808.64 |
10:23 |
-1720.10 |
-1028.32 |
-800.80 |
10:22 |
-1720.10 |
-1028.32 |
-797.57 |
10:21 |
-1720.10 |
-1022.54 |
-778.07 |
10:20 |
-1720.10 |
-1021.85 |
-757.54 |
10:19 |
-1720.10 |
-1035.43 |
-789.87 |
10:18 |
-1657.81 |
-1010.50 |
-764.75 |
10:17 |
-1531.24 |
-957.93 |
-680.97 |
10:16 |
-1489.97 |
-929.69 |
-679.40 |
10:15 |
-1489.97 |
-921.36 |
-661.78 |
10:14 |
-1489.97 |
-915.27 |
-686.92 |
10:13 |
-1489.97 |
-908.75 |
-667.21 |
10:12 |
-1402.94 |
-892.14 |
-654.34 |
10:11 |
-946.37 |
-908.91 |
-645.56 |
10:10 |
-946.37 |
-877.62 |
-620.14 |
10:09 |
-946.37 |
-865.18 |
-594.37 |
10:08 |
-946.37 |
-840.18 |
-570.40 |
10:07 |
-910.51 |
-818.41 |
-534.89 |
10:06 |
-910.51 |
-818.41 |
-527.15 |
10:05 |
-1060.73 |
-817.31 |
-542.63 |
10:04 |
-1060.73 |
-840.69 |
-544.39 |
10:03 |
-997.46 |
-875.04 |
-549.66 |
10:02 |
-922.26 |
-862.07 |
-543.06 |
10:01 |
-922.26 |
-819.02 |
-518.33 |
10:00 |
-922.26 |
-806.43 |
-485.29 |
09:59 |
-922.26 |
-882.44 |
-515.17 |
09:58 |
-887.76 |
-849.20 |
-506.55 |
09:57 |
-476.20 |
-556.48 |
-336.64 |
09:56 |
-476.20 |
-546.46 |
-321.05 |
09:55 |
-476.20 |
-536.46 |
-309.60 |
09:54 |
-243.13 |
-521.95 |
-282.00 |
09:53 |
-243.13 |
-486.89 |
-211.60 |
09:52 |
-243.13 |
-474.34 |
-174.46 |
09:51 |
-243.13 |
-466.38 |
-179.05 |
09:50 |
-308.69 |
-473.31 |
-161.96 |
09:49 |
-308.69 |
-476.67 |
-154.65 |
09:48 |
-308.69 |
-510.49 |
-147.89 |
09:47 |
-418.44 |
-498.05 |
-131.86 |
09:46 |
-515.46 |
-513.16 |
-127.93 |
09:45 |
-515.46 |
-445.85 |
-105.72 |
09:44 |
-265.33 |
-205.06 |
78.05 |
09:43 |
-265.33 |
-160.01 |
121.49 |
09:42 |
-224.93 |
-153.43 |
140.39 |
09:41 |
-224.93 |
-150.64 |
121.30 |
09:40 |
-152.29 |
-44.82 |
163.82 |
09:39 |
-152.29 |
-24.73 |
176.45 |
09:38 |
-24.92 |
-9.22 |
179.23 |
09:37 |
-24.92 |
28.46 |
195.47 |
09:36 |
-24.92 |
77.77 |
219.89 |
09:35 |
5.14 |
60.01 |
140.55 |
09:34 |
5.14 |
-10.17 |
35.71 |
09:33 |
-40.73 |
-41.24 |
23.86 |
09:32 |
-40.73 |
-3.32 |
19.66 |
09:31 |
0.00 |
-18.35 |
-4.94 |
09:30 |
0.00 |
-15.92 |
6.74 |
|
大单资金:-2728.68万元 |
成交额占比:-12.65% |
中单资金:-1562.38万元 |
成交额占比:-7.25% |
小单资金:-1652.82万元 |
成交额占比:-7.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
6.90 |
-0.86% |
-3892.43 |
-2277.53 |
-1816.11 |
-14.96% |
-1107.14 |
-9.12% |
-969.18 |
-7.98% |
20241120 |
6.96 |
-0.71% |
-4763.98 |
-2206.25 |
-2446.47 |
-10.85% |
-1003.05 |
-4.45% |
-1314.46 |
-5.83% |
20241119 |
7.01 |
-1.96% |
-11008.75 |
-88.10 |
-5204.43 |
-12.11% |
-1703.15 |
-3.96% |
-4101.17 |
-9.54% |
20241118 |
7.15 |
4.08% |
12284.68 |
421.10 |
8190.85 |
11.11% |
3015.37 |
4.09% |
1078.46 |
1.46% |
20241115 |
6.87 |
-0.58% |
16.98 |
-11736.89 |
-1001.37 |
-4.39% |
-596.64 |
-2.62% |
1614.99 |
7.08% |
20241114 |
6.91 |
-1.14% |
-3275.27 |
-17008.61 |
-1744.83 |
-8.43% |
-1280.09 |
-6.18% |
-250.35 |
-1.21% |
20241113 |
6.99 |
1.45% |
3766.44 |
-14432.77 |
-328.32 |
-1.19% |
2741.64 |
9.93% |
1353.12 |
4.90% |
20241112 |
6.89 |
-1.43% |
-6252.07 |
-16867.65 |
-4695.23 |
-16.57% |
-1217.42 |
-4.30% |
-339.42 |
-1.20% |
20241111 |
6.99 |
-1.41% |
-7459.55 |
-12362.73 |
-3967.14 |
-14.34% |
-1400.08 |
-5.06% |
-2092.33 |
-7.56% |
20241108 |
7.09 |
-0.98% |
-9925.13 |
-6600.69 |
-6273.09 |
-17.71% |
-2659.07 |
-7.51% |
-992.97 |
-2.80% |
20241107 |
7.16 |
1.85% |
4489.14 |
2770.50 |
831.01 |
2.41% |
1436.75 |
4.16% |
2221.38 |
6.44% |
20241106 |
7.03 |
-0.42% |
-3520.40 |
3004.76 |
-2763.20 |
-9.40% |
655.94 |
2.23% |
-1413.14 |
-4.80% |
20241105 |
7.06 |
0.43% |
-52.99 |
6109.84 |
-190.31 |
-0.74% |
-194.49 |
-0.75% |
331.81 |
1.28% |
20241104 |
7.03 |
1.01% |
3156.09 |
2666.53 |
1794.90 |
6.67% |
386.65 |
1.44% |
974.54 |
3.62% |
20241101 |
6.96 |
1.61% |
3346.31 |
388.79 |
3098.10 |
7.57% |
1355.16 |
3.31% |
-1106.95 |
-2.71% |
20241031 |
6.85 |
0.15% |
1850.45 |
-3488.29 |
1065.27 |
4.31% |
855.79 |
3.46% |
-70.61 |
-0.29% |
20241030 |
6.84 |
0.29% |
1709.88 |
-2468.35 |
341.88 |
1.78% |
113.25 |
0.59% |
1254.75 |
6.55% |
20241029 |
6.82 |
-1.59% |
-5426.86 |
-4375.74 |
-3633.62 |
-12.93% |
-1626.49 |
-5.79% |
-166.75 |
-0.59% |
20241028 |
6.93 |
-0.86% |
-3086.50 |
1150.68 |
-482.84 |
-2.01% |
-688.05 |
-2.87% |
-1915.61 |
-7.98% |
20241025 |
6.99 |
-0.29% |
-1628.37 |
1264.13 |
-778.98 |
-4.24% |
-715.84 |
-3.90% |
-133.55 |
-0.73% |
20241024 |
7.01 |
0.00% |
78.87 |
3977.37 |
2085.21 |
10.27% |
-868.66 |
-4.28% |
-1137.68 |
-5.60% |
20241023 |
7.01 |
0.29% |
-615.52 |
663.50 |
-1565.51 |
-5.59% |
356.82 |
1.27% |
593.17 |
2.12% |
20241022 |
6.99 |
1.90% |
6527.67 |
4476.62 |
1892.80 |
5.77% |
2510.82 |
7.65% |
2124.05 |
6.47% |
20241021 |
6.86 |
0.29% |
-2269.30 |
233.83 |
-369.39 |
-1.27% |
-589.95 |
-2.02% |
-1309.96 |
-4.49% |
20241018 |
6.84 |
1.79% |
6846.36 |
2174.83 |
1934.26 |
5.47% |
1138.68 |
3.22% |
3773.42 |
10.67% |
20241017 |
6.72 |
-1.32% |
1026.68 |
-6018.44 |
-1228.66 |
-4.58% |
1605.99 |
5.99% |
649.35 |
2.42% |
20241016 |
6.81 |
1.79% |
7417.28 |
-3167.25 |
2247.61 |
6.10% |
1143.42 |
3.10% |
4026.25 |
10.93% |
20241015 |
6.69 |
-2.05% |
-4382.83 |
-7726.08 |
-2349.99 |
-7.26% |
-1152.44 |
-3.56% |
-880.40 |
-2.72% |
20241014 |
6.83 |
2.86% |
4949.12 |
-7884.12 |
1571.61 |
3.50% |
272.31 |
0.61% |
3105.20 |
6.92% |
20241011 |
6.64 |
-3.63% |
-10779.75 |
-10157.63 |
-6259.01 |
-13.33% |
-5701.45 |
-12.14% |
1180.71 |
2.51% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|