| 002195岩山科技 今日实时资金流向 |
| 15:00 |
2521.19 |
1848.12 |
158.49 |
| 14:59 |
2746.89 |
2034.97 |
332.31 |
| 14:58 |
2746.89 |
2034.97 |
332.31 |
| 14:57 |
2746.89 |
2034.97 |
330.35 |
| 14:56 |
2687.69 |
2091.43 |
467.74 |
| 14:55 |
2640.37 |
2069.51 |
417.32 |
| 14:54 |
2566.82 |
2038.99 |
356.01 |
| 14:53 |
2589.61 |
2060.51 |
352.07 |
| 14:52 |
2570.11 |
2073.67 |
336.50 |
| 14:51 |
2470.74 |
2055.72 |
358.21 |
| 14:50 |
2403.58 |
2027.89 |
313.94 |
| 14:49 |
2262.02 |
1991.49 |
273.89 |
| 14:48 |
2262.02 |
1961.20 |
234.50 |
| 14:47 |
2262.02 |
1797.40 |
199.79 |
| 14:46 |
2358.34 |
1783.75 |
242.71 |
| 14:45 |
2309.29 |
1800.43 |
218.80 |
| 14:44 |
2212.09 |
1801.42 |
210.20 |
| 14:43 |
2216.70 |
1770.56 |
203.07 |
| 14:42 |
2216.70 |
1768.02 |
229.49 |
| 14:41 |
2190.57 |
1671.17 |
173.41 |
| 14:40 |
2190.57 |
1638.94 |
139.52 |
| 14:39 |
2222.77 |
1599.70 |
103.67 |
| 14:38 |
2548.40 |
1687.91 |
241.29 |
| 14:37 |
2482.14 |
1664.39 |
219.21 |
| 14:36 |
2514.44 |
1612.41 |
218.26 |
| 14:35 |
2490.07 |
1605.79 |
207.76 |
| 14:34 |
2510.36 |
1553.92 |
173.46 |
| 14:33 |
2510.36 |
1557.57 |
192.87 |
| 14:32 |
2442.85 |
1520.70 |
202.59 |
| 14:31 |
2309.84 |
1498.94 |
255.23 |
| 14:30 |
2309.16 |
1487.36 |
304.20 |
| 14:29 |
2115.38 |
1367.64 |
246.05 |
| 14:28 |
2094.45 |
1239.71 |
196.88 |
| 14:27 |
2063.96 |
1223.44 |
167.79 |
| 14:26 |
2032.02 |
1207.46 |
137.37 |
| 14:25 |
1952.32 |
1180.76 |
111.85 |
| 14:24 |
1865.23 |
1179.30 |
105.15 |
| 14:23 |
1865.23 |
1178.23 |
79.26 |
| 14:22 |
1865.23 |
1170.96 |
76.75 |
| 14:21 |
1884.43 |
1181.17 |
70.29 |
| 14:20 |
1908.91 |
1199.74 |
98.08 |
| 14:19 |
1667.95 |
1241.41 |
107.09 |
| 14:18 |
2123.49 |
1387.60 |
277.21 |
| 14:17 |
2407.48 |
1391.83 |
325.37 |
| 14:16 |
2432.55 |
1392.60 |
311.67 |
| 14:15 |
2323.83 |
1328.80 |
226.20 |
| 14:14 |
2327.80 |
1298.27 |
191.21 |
| 14:13 |
2327.80 |
1256.89 |
161.05 |
| 14:12 |
2283.02 |
1234.31 |
130.47 |
| 14:11 |
2367.78 |
1184.62 |
111.54 |
| 14:10 |
2315.40 |
1224.84 |
105.02 |
| 14:09 |
2204.91 |
1205.06 |
101.75 |
| 14:08 |
1955.17 |
1203.32 |
94.73 |
| 14:07 |
2096.64 |
1282.40 |
122.19 |
| 14:06 |
2173.46 |
1412.73 |
245.09 |
| 14:05 |
2265.33 |
1457.55 |
289.35 |
| 14:04 |
2549.91 |
1456.54 |
408.56 |
| 14:03 |
2549.91 |
1454.14 |
403.72 |
| 14:02 |
2571.78 |
1441.71 |
390.62 |
| 14:01 |
2571.78 |
1440.44 |
383.04 |
| 14:00 |
2571.78 |
1443.60 |
383.38 |
| 13:59 |
2571.78 |
1440.30 |
380.28 |
| 13:58 |
2825.14 |
1527.49 |
413.51 |
| 13:57 |
2883.60 |
1533.35 |
416.63 |
| 13:56 |
2828.86 |
1514.98 |
414.46 |
| 13:55 |
3084.40 |
1555.55 |
420.32 |
| 13:54 |
3061.19 |
1559.77 |
424.89 |
| 13:53 |
3091.35 |
1664.68 |
534.89 |
| 13:52 |
3058.85 |
1672.19 |
531.73 |
| 13:51 |
2927.52 |
1679.45 |
560.64 |
| 13:50 |
2851.60 |
1653.38 |
527.96 |
| 13:49 |
2819.10 |
1641.32 |
525.97 |
| 13:48 |
2783.49 |
1632.69 |
522.19 |
| 13:47 |
3048.85 |
1609.39 |
552.68 |
| 13:46 |
3048.85 |
1598.84 |
535.79 |
| 13:45 |
3006.05 |
1600.70 |
531.53 |
| 13:44 |
3006.05 |
1594.99 |
554.64 |
| 13:43 |
2926.03 |
1585.14 |
552.17 |
| 13:42 |
2926.03 |
1566.74 |
528.17 |
| 13:41 |
2926.03 |
1529.69 |
516.63 |
| 13:40 |
2956.55 |
1446.46 |
495.74 |
| 13:39 |
2843.64 |
1376.09 |
467.90 |
| 13:38 |
2843.64 |
1408.77 |
486.07 |
| 13:37 |
2843.64 |
1513.44 |
531.79 |
| 13:36 |
3032.37 |
1627.08 |
666.51 |
| 13:35 |
3003.12 |
1578.72 |
673.96 |
| 13:34 |
3003.12 |
1533.96 |
668.65 |
| 13:33 |
2923.14 |
1500.54 |
679.22 |
| 13:32 |
2988.14 |
1620.16 |
749.43 |
| 13:31 |
2988.14 |
1576.80 |
770.07 |
| 13:30 |
2988.14 |
1605.88 |
788.84 |
| 13:29 |
3102.08 |
1886.61 |
880.32 |
| 13:28 |
3102.08 |
1869.83 |
879.44 |
| 13:27 |
3449.84 |
1868.52 |
930.41 |
| 13:26 |
3404.88 |
1853.39 |
917.86 |
| 13:25 |
3408.54 |
1786.45 |
903.65 |
| 13:24 |
3491.67 |
2158.12 |
899.81 |
| 13:23 |
3491.67 |
2234.27 |
930.73 |
| 13:22 |
3523.78 |
2248.00 |
985.43 |
| 13:21 |
3555.93 |
2386.14 |
990.96 |
| 13:20 |
3303.21 |
2236.45 |
944.59 |
| 13:19 |
3147.55 |
2325.70 |
902.32 |
| 13:18 |
3052.43 |
2286.46 |
925.54 |
| 13:17 |
3188.17 |
2396.02 |
898.65 |
| 13:16 |
3183.67 |
2615.44 |
969.84 |
| 13:15 |
3047.64 |
2415.96 |
948.89 |
| 13:14 |
3531.02 |
2410.77 |
875.98 |
| 13:13 |
3321.98 |
2113.13 |
824.45 |
| 13:12 |
1964.08 |
1696.88 |
720.14 |
| 13:11 |
1959.47 |
1632.84 |
738.80 |
| 13:10 |
2569.50 |
1561.00 |
691.03 |
| 13:09 |
2633.95 |
1259.58 |
499.56 |
| 13:08 |
-42.46 |
586.67 |
410.08 |
| 13:07 |
-21.33 |
564.08 |
387.40 |
| 13:06 |
31.65 |
525.47 |
359.06 |
| 13:05 |
53.78 |
566.33 |
390.41 |
| 13:04 |
-58.49 |
488.28 |
410.31 |
| 13:03 |
-348.53 |
369.65 |
317.29 |
| 13:02 |
-863.29 |
-17.26 |
87.24 |
| 13:01 |
-1614.51 |
-696.54 |
-4.13 |
| 11:30 |
-3430.64 |
-906.64 |
-130.23 |
| 11:29 |
-3430.64 |
-972.43 |
-151.72 |
| 11:28 |
-3430.64 |
-989.93 |
-158.54 |
| 11:27 |
-3430.64 |
-995.90 |
-159.53 |
| 11:26 |
-3364.29 |
-987.74 |
-182.07 |
| 11:25 |
-3824.51 |
-1341.63 |
-292.75 |
| 11:24 |
-3824.51 |
-1319.31 |
-285.08 |
| 11:23 |
-3824.51 |
-1318.54 |
-295.33 |
| 11:22 |
-3824.51 |
-1337.33 |
-293.89 |
| 11:21 |
-3824.51 |
-1345.61 |
-284.16 |
| 11:20 |
-3799.55 |
-1335.52 |
-281.23 |
| 11:19 |
-3859.61 |
-1371.93 |
-323.30 |
| 11:18 |
-3859.61 |
-1371.93 |
-328.65 |
| 11:17 |
-3859.61 |
-1367.26 |
-330.38 |
| 11:16 |
-3859.61 |
-1355.92 |
-325.97 |
| 11:15 |
-3812.87 |
-1315.67 |
-321.66 |
| 11:14 |
-3790.90 |
-1300.98 |
-317.21 |
| 11:13 |
-3813.72 |
-1303.22 |
-316.54 |
| 11:12 |
-3813.72 |
-1303.38 |
-298.94 |
| 11:11 |
-3813.72 |
-1286.90 |
-287.10 |
| 11:10 |
-3859.46 |
-1289.82 |
-303.17 |
| 11:09 |
-3859.46 |
-1270.93 |
-307.19 |
| 11:08 |
-3828.26 |
-1251.89 |
-299.20 |
| 11:07 |
-3913.65 |
-1237.85 |
-312.42 |
| 11:06 |
-3821.15 |
-1175.61 |
-316.93 |
| 11:05 |
-3821.15 |
-1131.77 |
-282.59 |
| 11:04 |
-3821.15 |
-1131.77 |
-278.85 |
| 11:03 |
-3821.15 |
-1125.53 |
-272.92 |
| 11:02 |
-3843.65 |
-1095.99 |
-261.23 |
| 11:01 |
-3786.93 |
-1099.96 |
-257.01 |
| 11:00 |
-3786.93 |
-1099.96 |
-247.59 |
| 10:59 |
-3835.17 |
-1086.81 |
-196.09 |
| 10:58 |
-3815.92 |
-1045.40 |
-194.81 |
| 10:57 |
-3815.92 |
-1022.66 |
-185.84 |
| 10:56 |
-3864.43 |
-1019.07 |
-180.40 |
| 10:55 |
-3864.43 |
-1019.20 |
-177.91 |
| 10:54 |
-3891.89 |
-1019.20 |
-182.78 |
| 10:53 |
-3763.12 |
-1022.33 |
-181.01 |
| 10:52 |
-3763.12 |
-987.88 |
-191.49 |
| 10:51 |
-3690.30 |
-1031.73 |
-183.60 |
| 10:50 |
-3690.30 |
-986.54 |
-158.00 |
| 10:49 |
-3734.09 |
-991.65 |
-178.70 |
| 10:48 |
-3545.48 |
-892.68 |
-158.20 |
| 10:47 |
-3545.48 |
-883.93 |
-159.29 |
| 10:46 |
-3841.58 |
-871.04 |
-161.97 |
| 10:45 |
-3794.78 |
-867.33 |
-144.66 |
| 10:44 |
-3882.21 |
-1037.27 |
-169.32 |
| 10:43 |
-3916.93 |
-1045.10 |
-166.48 |
| 10:42 |
-3836.75 |
-1012.09 |
-133.36 |
| 10:41 |
-3805.55 |
-1017.61 |
-112.20 |
| 10:40 |
-3715.34 |
-905.29 |
-62.47 |
| 10:39 |
-3715.34 |
-901.55 |
-60.72 |
| 10:38 |
-3761.57 |
-1159.87 |
-172.11 |
| 10:37 |
-3784.29 |
-1182.84 |
-199.86 |
| 10:36 |
-3907.84 |
-1214.61 |
-209.63 |
| 10:35 |
-3876.64 |
-1253.16 |
-208.15 |
| 10:34 |
-3934.45 |
-1282.59 |
-232.00 |
| 10:33 |
-4248.32 |
-1431.36 |
-274.41 |
| 10:32 |
-4248.32 |
-1422.44 |
-287.71 |
| 10:31 |
-4229.07 |
-1405.91 |
-318.32 |
| 10:30 |
-4229.07 |
-1440.50 |
-398.47 |
| 10:29 |
-4260.17 |
-1450.15 |
-422.00 |
| 10:28 |
-4231.55 |
-1514.77 |
-446.89 |
| 10:27 |
-4467.40 |
-1682.26 |
-469.05 |
| 10:26 |
-4432.27 |
-1687.33 |
-452.80 |
| 10:25 |
-4167.70 |
-1520.49 |
-433.36 |
| 10:24 |
-4167.70 |
-1529.90 |
-441.13 |
| 10:23 |
-4148.88 |
-1528.10 |
-476.17 |
| 10:22 |
-4188.94 |
-1541.50 |
-482.97 |
| 10:21 |
-4178.68 |
-1533.62 |
-486.33 |
| 10:20 |
-4146.37 |
-1638.76 |
-655.94 |
| 10:19 |
-4019.42 |
-1547.92 |
-634.29 |
| 10:18 |
-3994.44 |
-1524.65 |
-662.01 |
| 10:17 |
-3728.21 |
-1349.05 |
-593.45 |
| 10:16 |
-3575.60 |
-1293.12 |
-590.68 |
| 10:15 |
-2978.23 |
-1140.96 |
-462.28 |
| 10:14 |
-3115.91 |
-1128.84 |
-444.19 |
| 10:13 |
-3115.91 |
-1151.67 |
-441.57 |
| 10:12 |
-3088.12 |
-1190.91 |
-464.14 |
| 10:11 |
-3026.14 |
-1128.95 |
-424.60 |
| 10:10 |
-2942.14 |
-1075.54 |
-396.96 |
| 10:09 |
-2901.62 |
-1031.14 |
-393.97 |
| 10:08 |
-2879.32 |
-996.38 |
-418.85 |
| 10:07 |
-2807.60 |
-995.13 |
-423.76 |
| 10:06 |
-2319.48 |
-1013.83 |
-534.94 |
| 10:05 |
-2125.61 |
-996.03 |
-539.63 |
| 10:04 |
-2042.01 |
-963.08 |
-500.66 |
| 10:03 |
-1985.03 |
-942.86 |
-497.82 |
| 10:02 |
-1978.60 |
-990.41 |
-500.49 |
| 10:01 |
-1360.16 |
-799.30 |
-230.13 |
| 10:00 |
-1505.05 |
-853.79 |
-239.15 |
| 09:59 |
-1505.05 |
-790.33 |
-231.53 |
| 09:58 |
-1460.64 |
-779.76 |
-226.85 |
| 09:57 |
-1409.86 |
-798.55 |
-220.08 |
| 09:56 |
-1423.12 |
-812.96 |
-221.37 |
| 09:55 |
-1497.59 |
-797.18 |
-250.85 |
| 09:54 |
-1294.48 |
-747.40 |
-231.86 |
| 09:53 |
-1294.48 |
-719.00 |
-204.22 |
| 09:52 |
-1350.31 |
-759.21 |
-281.56 |
| 09:51 |
-1271.85 |
-796.35 |
-344.32 |
| 09:50 |
-1253.70 |
-779.01 |
-348.19 |
| 09:49 |
-1196.01 |
-634.86 |
-153.57 |
| 09:48 |
-1258.61 |
-623.61 |
-165.25 |
| 09:47 |
-1217.23 |
-669.86 |
-168.86 |
| 09:46 |
-1143.17 |
-708.20 |
-165.18 |
| 09:45 |
-857.75 |
-655.57 |
-150.42 |
| 09:44 |
-889.15 |
-687.98 |
-169.76 |
| 09:43 |
-925.72 |
-697.23 |
-273.45 |
| 09:42 |
-925.72 |
-671.45 |
-256.82 |
| 09:41 |
-901.64 |
-569.71 |
-211.66 |
| 09:40 |
-909.53 |
-535.35 |
-233.87 |
| 09:39 |
-993.65 |
-477.66 |
-245.68 |
| 09:38 |
-952.03 |
-420.32 |
-221.59 |
| 09:37 |
-785.54 |
-363.10 |
-192.54 |
| 09:36 |
-761.80 |
-345.58 |
-174.14 |
| 09:35 |
-724.51 |
-361.45 |
-123.22 |
| 09:34 |
-528.55 |
-258.27 |
-82.51 |
| 09:33 |
-469.38 |
-254.42 |
-26.97 |
| 09:32 |
-316.08 |
-287.37 |
-31.23 |
| 09:31 |
-177.62 |
-281.40 |
-36.62 |
| 09:30 |
-108.11 |
-88.70 |
-8.60 |
|
| 大单资金：2521.19万元 |
成交额占比：2.64% |
| 中单资金：1848.12万元 |
成交额占比：1.93% |
| 小单资金：158.49万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.14 |
-0.32% |
-4467.51 |
-4890.84 |
-3430.64 |
-11.13% |
-906.64 |
-2.94% |
-130.23 |
-0.42% |
| 20241120 |
3.15 |
2.94% |
13705.47 |
-7525.38 |
5918.53 |
9.34% |
6129.93 |
9.68% |
1657.01 |
2.62% |
| 20241119 |
3.06 |
0.66% |
-4501.21 |
-18380.55 |
-2751.32 |
-4.73% |
-2772.42 |
-4.77% |
1022.53 |
1.76% |
| 20241118 |
3.04 |
-5.59% |
-14058.81 |
-34615.65 |
-9239.50 |
-10.34% |
-4454.86 |
-4.99% |
-364.45 |
-0.41% |
| 20241115 |
3.22 |
-0.31% |
5362.13 |
-27136.49 |
4612.09 |
4.52% |
-380.26 |
-0.37% |
1130.30 |
1.11% |
| 20241114 |
3.23 |
-2.42% |
-7010.03 |
-36670.05 |
-6065.18 |
-8.71% |
-420.49 |
-0.60% |
-524.36 |
-0.75% |
| 20241113 |
3.31 |
-1.78% |
-10199.04 |
-47793.46 |
-4936.64 |
-6.93% |
-4552.00 |
-6.39% |
-710.40 |
-1.00% |
| 20241112 |
3.37 |
-4.26% |
-35190.57 |
-36708.62 |
-18986.42 |
-15.27% |
-12206.30 |
-9.82% |
-3997.85 |
-3.22% |
| 20241111 |
3.52 |
2.33% |
-6289.78 |
-7582.95 |
-1760.34 |
-1.21% |
-3529.47 |
-2.43% |
-999.97 |
-0.69% |
| 20241108 |
3.44 |
1.47% |
-5369.16 |
-8957.24 |
-4921.47 |
-2.19% |
404.69 |
0.18% |
-852.38 |
-0.38% |
| 20241107 |
3.39 |
1.50% |
8398.48 |
-21114.84 |
-17188.59 |
-5.98% |
14213.60 |
4.94% |
11373.47 |
3.96% |
| 20241106 |
3.34 |
9.87% |
-12388.99 |
3702.31 |
6148.20 |
5.49% |
-10626.02 |
-9.48% |
-7911.17 |
-7.06% |
| 20241105 |
3.04 |
3.75% |
14221.49 |
3655.12 |
10139.25 |
13.59% |
1055.17 |
1.41% |
3027.07 |
4.06% |
| 20241104 |
2.93 |
1.03% |
1396.03 |
-9546.89 |
-3134.63 |
-6.51% |
3656.15 |
7.59% |
874.51 |
1.82% |
| 20241101 |
2.90 |
-6.15% |
-25800.17 |
-1544.15 |
-17079.07 |
-22.30% |
-6436.60 |
-8.40% |
-2284.50 |
-2.98% |
| 20241031 |
3.09 |
3.00% |
13680.99 |
23807.91 |
7628.56 |
9.78% |
4242.04 |
5.44% |
1810.39 |
2.32% |
| 20241030 |
3.00 |
1.69% |
9789.26 |
15595.85 |
6101.01 |
11.29% |
2046.41 |
3.79% |
1641.84 |
3.04% |
| 20241029 |
2.95 |
-1.67% |
-9782.82 |
4881.80 |
-3062.76 |
-6.26% |
-4282.29 |
-8.75% |
-2437.77 |
-4.98% |
| 20241028 |
3.00 |
2.74% |
12800.87 |
5883.67 |
4868.11 |
7.70% |
4930.20 |
7.80% |
3002.56 |
4.75% |
| 20241025 |
2.92 |
2.82% |
15164.09 |
1928.82 |
8272.99 |
17.51% |
3656.13 |
7.74% |
3234.97 |
6.85% |
| 20241024 |
2.84 |
-1.05% |
-2933.90 |
-67.40 |
-583.50 |
-2.05% |
-2091.40 |
-7.34% |
-259.00 |
-0.91% |
| 20241023 |
2.87 |
-1.03% |
-5806.42 |
-916.87 |
-4613.04 |
-10.53% |
-1067.31 |
-2.44% |
-126.07 |
-0.29% |
| 20241022 |
2.90 |
0.35% |
-2623.27 |
4849.78 |
-2060.89 |
-5.25% |
-219.32 |
-0.56% |
-343.06 |
-0.87% |
| 20241021 |
2.89 |
1.76% |
1703.54 |
5671.97 |
913.26 |
1.87% |
282.99 |
0.58% |
507.29 |
1.04% |
| 20241018 |
2.84 |
3.27% |
15501.42 |
5353.07 |
6276.77 |
11.65% |
4396.67 |
8.16% |
4827.98 |
8.96% |
| 20241017 |
2.75 |
-0.72% |
-3592.66 |
-3018.08 |
-1432.97 |
-4.32% |
-1119.56 |
-3.38% |
-1040.13 |
-3.14% |
| 20241016 |
2.77 |
0.73% |
632.40 |
-8761.71 |
1153.61 |
3.76% |
-717.58 |
-2.34% |
196.37 |
0.64% |
| 20241015 |
2.75 |
-0.72% |
-691.15 |
-22483.59 |
-1238.70 |
-2.62% |
1418.07 |
3.00% |
-870.52 |
-1.84% |
| 20241014 |
2.77 |
1.47% |
574.21 |
-26491.46 |
594.36 |
1.50% |
734.51 |
1.85% |
-754.66 |
-1.91% |
| 20241011 |
2.73 |
-4.21% |
-5762.97 |
-20421.00 |
-2094.38 |
-4.40% |
-2068.59 |
-4.35% |
-1600.00 |
-3.36% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
