| 600115中国东航 今日实时资金流向 |
| 15:00 |
1167.39 |
-111.02 |
56.74 |
| 14:59 |
995.53 |
-124.04 |
29.61 |
| 14:58 |
995.53 |
-124.04 |
29.61 |
| 14:57 |
995.53 |
-108.85 |
32.47 |
| 14:56 |
936.89 |
-105.73 |
36.09 |
| 14:55 |
936.89 |
-108.41 |
28.95 |
| 14:54 |
936.89 |
-74.11 |
72.05 |
| 14:53 |
936.89 |
-73.37 |
124.37 |
| 14:52 |
936.89 |
-34.47 |
149.63 |
| 14:51 |
936.89 |
-5.26 |
192.07 |
| 14:50 |
962.58 |
30.85 |
192.65 |
| 14:49 |
1189.43 |
7.35 |
203.53 |
| 14:48 |
1189.43 |
-25.86 |
176.93 |
| 14:47 |
1189.43 |
-43.84 |
147.75 |
| 14:46 |
1189.43 |
-39.80 |
144.56 |
| 14:45 |
1141.88 |
-6.60 |
145.65 |
| 14:44 |
1141.88 |
-1.83 |
155.00 |
| 14:43 |
1141.88 |
2.21 |
141.10 |
| 14:42 |
1141.88 |
9.16 |
113.22 |
| 14:41 |
1141.88 |
6.19 |
109.07 |
| 14:40 |
1141.88 |
1.78 |
97.92 |
| 14:39 |
1141.88 |
1.78 |
82.36 |
| 14:38 |
1141.88 |
13.89 |
84.04 |
| 14:37 |
1141.88 |
13.89 |
83.02 |
| 14:36 |
1081.49 |
13.89 |
82.60 |
| 14:35 |
1055.90 |
-36.90 |
-9.30 |
| 14:34 |
1055.90 |
-41.52 |
-24.50 |
| 14:33 |
1055.90 |
-45.57 |
-30.26 |
| 14:32 |
1055.90 |
-51.02 |
-31.05 |
| 14:31 |
1055.90 |
-33.93 |
-35.39 |
| 14:30 |
1055.90 |
-18.25 |
-35.80 |
| 14:29 |
1084.58 |
-18.25 |
-24.43 |
| 14:28 |
781.78 |
-393.15 |
-147.62 |
| 14:27 |
781.78 |
-397.19 |
-152.32 |
| 14:26 |
781.78 |
-470.88 |
-167.45 |
| 14:25 |
810.40 |
-476.17 |
-172.24 |
| 14:24 |
810.40 |
-476.17 |
-165.85 |
| 14:23 |
810.40 |
-472.14 |
-167.93 |
| 14:22 |
810.40 |
-472.14 |
-175.33 |
| 14:21 |
810.40 |
-472.14 |
-189.16 |
| 14:20 |
810.40 |
-383.60 |
-186.80 |
| 14:19 |
778.92 |
-400.69 |
-199.64 |
| 14:18 |
999.61 |
-179.52 |
-91.89 |
| 14:17 |
999.61 |
-212.00 |
-80.85 |
| 14:16 |
999.61 |
-212.00 |
-78.73 |
| 14:15 |
999.61 |
-212.00 |
-81.97 |
| 14:14 |
999.61 |
-193.59 |
-87.76 |
| 14:13 |
999.61 |
-193.59 |
-83.20 |
| 14:12 |
997.83 |
-93.64 |
-44.36 |
| 14:11 |
682.27 |
-193.51 |
-177.66 |
| 14:10 |
682.27 |
-181.42 |
-172.44 |
| 14:09 |
714.55 |
-202.41 |
-173.48 |
| 14:08 |
714.55 |
-177.85 |
-175.98 |
| 14:07 |
714.55 |
-177.85 |
-164.68 |
| 14:06 |
688.29 |
-157.70 |
-174.96 |
| 14:05 |
688.29 |
-190.08 |
-190.49 |
| 14:04 |
713.31 |
-195.08 |
-166.60 |
| 14:03 |
713.31 |
-216.50 |
-161.82 |
| 14:02 |
713.31 |
-216.50 |
-159.37 |
| 14:01 |
713.31 |
-227.04 |
-165.07 |
| 14:00 |
688.79 |
-230.85 |
-174.92 |
| 13:59 |
688.79 |
-230.85 |
-166.63 |
| 13:58 |
688.79 |
-231.43 |
-174.72 |
| 13:57 |
688.79 |
-246.09 |
-174.48 |
| 13:56 |
688.79 |
-250.94 |
-172.68 |
| 13:55 |
742.91 |
-283.42 |
-180.62 |
| 13:54 |
695.73 |
-226.01 |
-105.86 |
| 13:53 |
695.73 |
-226.01 |
-87.25 |
| 13:52 |
695.73 |
-226.01 |
-96.29 |
| 13:51 |
695.73 |
-238.16 |
-94.37 |
| 13:50 |
695.73 |
-232.26 |
-95.16 |
| 13:49 |
695.73 |
-232.26 |
-97.16 |
| 13:48 |
695.73 |
-232.26 |
-99.48 |
| 13:47 |
381.50 |
-230.25 |
-124.35 |
| 13:46 |
381.50 |
-265.08 |
-126.22 |
| 13:45 |
381.50 |
-256.98 |
-122.28 |
| 13:44 |
381.50 |
-256.98 |
-118.99 |
| 13:43 |
381.50 |
-256.98 |
-118.04 |
| 13:42 |
381.50 |
-256.98 |
-112.53 |
| 13:41 |
381.50 |
-256.98 |
-110.27 |
| 13:40 |
381.50 |
-256.98 |
-109.92 |
| 13:39 |
381.50 |
-262.47 |
-116.22 |
| 13:38 |
381.50 |
-262.47 |
-109.98 |
| 13:37 |
381.50 |
-254.41 |
-107.53 |
| 13:36 |
381.50 |
-258.45 |
-103.79 |
| 13:35 |
381.50 |
-265.56 |
-105.14 |
| 13:34 |
381.50 |
-265.56 |
-108.22 |
| 13:33 |
356.77 |
-212.37 |
-84.24 |
| 13:32 |
325.06 |
-181.66 |
-86.27 |
| 13:31 |
415.51 |
-151.56 |
-56.39 |
| 13:30 |
415.51 |
-278.62 |
-138.26 |
| 13:29 |
581.15 |
-237.82 |
-159.81 |
| 13:28 |
581.15 |
-237.82 |
-166.83 |
| 13:27 |
581.15 |
-237.82 |
-164.30 |
| 13:26 |
361.06 |
-237.82 |
-175.28 |
| 13:25 |
326.35 |
-228.54 |
-178.28 |
| 13:24 |
326.35 |
-224.09 |
-177.08 |
| 13:23 |
85.78 |
-229.36 |
-183.57 |
| 13:22 |
85.78 |
-237.90 |
-187.01 |
| 13:21 |
85.78 |
-270.48 |
-186.78 |
| 13:20 |
-35.15 |
-262.36 |
-200.73 |
| 13:19 |
-75.55 |
-272.94 |
-205.27 |
| 13:18 |
-131.34 |
-266.80 |
-237.52 |
| 13:17 |
-625.35 |
-275.65 |
-257.96 |
| 13:16 |
-806.75 |
-275.65 |
-262.41 |
| 13:15 |
-806.75 |
-275.65 |
-266.45 |
| 13:14 |
-1121.78 |
-444.02 |
-379.28 |
| 13:13 |
-1121.78 |
-476.27 |
-401.53 |
| 13:12 |
-1121.78 |
-480.59 |
-393.86 |
| 13:11 |
-1121.78 |
-480.59 |
-399.83 |
| 13:10 |
-1121.78 |
-481.28 |
-400.25 |
| 13:09 |
-1121.78 |
-477.26 |
-400.75 |
| 13:08 |
-1121.78 |
-465.16 |
-392.35 |
| 13:07 |
-1121.78 |
-465.16 |
-393.37 |
| 13:06 |
-1121.78 |
-472.70 |
-385.90 |
| 13:05 |
-1121.78 |
-467.84 |
-388.45 |
| 13:04 |
-1121.78 |
-463.53 |
-388.35 |
| 13:03 |
-1121.78 |
-463.53 |
-391.49 |
| 13:02 |
-1121.78 |
-443.84 |
-384.11 |
| 13:01 |
-1121.78 |
-398.89 |
-362.37 |
| 11:30 |
-1191.36 |
-429.41 |
-316.51 |
| 11:29 |
-1191.36 |
-420.98 |
-297.04 |
| 11:28 |
-1191.36 |
-430.09 |
-292.19 |
| 11:27 |
-1191.36 |
-430.09 |
-300.98 |
| 11:26 |
-1191.36 |
-422.05 |
-308.36 |
| 11:25 |
-1191.36 |
-422.05 |
-312.40 |
| 11:24 |
-1191.36 |
-410.68 |
-307.34 |
| 11:23 |
-1191.36 |
-390.01 |
-309.96 |
| 11:22 |
-1191.36 |
-390.01 |
-315.69 |
| 11:21 |
-1191.36 |
-387.01 |
-318.11 |
| 11:20 |
-1191.36 |
-382.99 |
-322.75 |
| 11:19 |
-1191.36 |
-382.99 |
-322.35 |
| 11:18 |
-1191.36 |
-444.16 |
-344.32 |
| 11:17 |
-1039.65 |
-442.85 |
-394.47 |
| 11:16 |
-858.75 |
-442.85 |
-381.36 |
| 11:15 |
-858.75 |
-450.91 |
-374.90 |
| 11:14 |
-858.75 |
-450.91 |
-379.12 |
| 11:13 |
-858.75 |
-444.80 |
-376.50 |
| 11:12 |
-858.75 |
-444.80 |
-377.84 |
| 11:11 |
-858.75 |
-436.76 |
-380.20 |
| 11:10 |
-858.75 |
-436.76 |
-416.85 |
| 11:09 |
-858.75 |
-432.74 |
-416.87 |
| 11:08 |
-858.75 |
-428.72 |
-420.50 |
| 11:07 |
-858.75 |
-396.56 |
-429.30 |
| 11:06 |
-858.75 |
-396.56 |
-424.38 |
| 11:05 |
-858.75 |
-356.36 |
-434.94 |
| 11:04 |
-858.75 |
-351.36 |
-458.82 |
| 11:03 |
-858.75 |
-351.36 |
-448.82 |
| 11:02 |
-858.75 |
-351.36 |
-453.47 |
| 11:01 |
-858.75 |
-351.36 |
-459.08 |
| 11:00 |
-858.75 |
-357.72 |
-459.02 |
| 10:59 |
-858.75 |
-357.72 |
-456.39 |
| 10:58 |
-858.75 |
-353.70 |
-452.50 |
| 10:57 |
-858.75 |
-354.12 |
-458.99 |
| 10:56 |
-858.75 |
-362.26 |
-472.83 |
| 10:55 |
-896.43 |
-362.26 |
-484.44 |
| 10:54 |
-896.43 |
-355.96 |
-478.83 |
| 10:53 |
-896.43 |
-349.77 |
-478.69 |
| 10:52 |
-1057.19 |
-430.49 |
-569.60 |
| 10:51 |
-1057.19 |
-451.77 |
-566.72 |
| 10:50 |
-1057.19 |
-442.58 |
-559.59 |
| 10:49 |
-1057.19 |
-442.58 |
-558.61 |
| 10:48 |
-1057.19 |
-457.70 |
-557.67 |
| 10:47 |
-1057.19 |
-463.26 |
-571.95 |
| 10:46 |
-1057.19 |
-463.26 |
-572.02 |
| 10:45 |
-1097.39 |
-460.78 |
-569.20 |
| 10:44 |
-1124.57 |
-489.04 |
-612.48 |
| 10:43 |
-1124.57 |
-489.04 |
-603.75 |
| 10:42 |
-1124.57 |
-497.08 |
-592.77 |
| 10:41 |
-1124.57 |
-497.08 |
-588.89 |
| 10:40 |
-1124.57 |
-506.33 |
-589.92 |
| 10:39 |
-1124.57 |
-506.33 |
-591.43 |
| 10:38 |
-1124.57 |
-495.42 |
-588.59 |
| 10:37 |
-1150.57 |
-495.42 |
-581.59 |
| 10:36 |
-1150.57 |
-507.60 |
-595.76 |
| 10:35 |
-1150.57 |
-542.49 |
-614.94 |
| 10:34 |
-1150.57 |
-539.86 |
-619.62 |
| 10:33 |
-1150.57 |
-535.85 |
-625.10 |
| 10:32 |
-1150.57 |
-537.40 |
-625.87 |
| 10:31 |
-1103.66 |
-543.43 |
-625.24 |
| 10:30 |
-1103.66 |
-543.43 |
-625.69 |
| 10:29 |
-1103.66 |
-610.92 |
-622.73 |
| 10:28 |
-1103.66 |
-626.32 |
-636.97 |
| 10:27 |
-1232.15 |
-778.43 |
-777.80 |
| 10:26 |
-1232.15 |
-793.30 |
-774.87 |
| 10:25 |
-1232.15 |
-799.56 |
-772.29 |
| 10:24 |
-1232.15 |
-786.72 |
-767.75 |
| 10:23 |
-1232.15 |
-800.75 |
-767.66 |
| 10:22 |
-1232.15 |
-795.95 |
-758.91 |
| 10:21 |
-1232.15 |
-795.95 |
-752.25 |
| 10:20 |
-1180.07 |
-793.96 |
-746.08 |
| 10:19 |
-1180.07 |
-801.49 |
-742.58 |
| 10:18 |
-1180.07 |
-773.25 |
-742.02 |
| 10:17 |
-1180.07 |
-767.90 |
-727.41 |
| 10:16 |
-1180.07 |
-767.90 |
-727.36 |
| 10:15 |
-1180.07 |
-783.54 |
-716.03 |
| 10:14 |
-1180.07 |
-783.54 |
-707.01 |
| 10:13 |
-1217.33 |
-784.05 |
-698.91 |
| 10:12 |
-1217.33 |
-775.21 |
-678.30 |
| 10:11 |
-1217.33 |
-775.21 |
-664.55 |
| 10:10 |
-1281.25 |
-787.40 |
-646.40 |
| 10:09 |
-1458.37 |
-781.38 |
-637.76 |
| 10:08 |
-1458.37 |
-785.39 |
-629.02 |
| 10:07 |
-1458.37 |
-765.39 |
-621.40 |
| 10:06 |
-1893.25 |
-857.53 |
-708.68 |
| 10:05 |
-1893.25 |
-868.89 |
-692.45 |
| 10:04 |
-1893.25 |
-854.46 |
-676.50 |
| 10:03 |
-1893.25 |
-830.80 |
-654.61 |
| 10:02 |
-1534.39 |
-802.33 |
-613.86 |
| 10:01 |
-1116.63 |
-609.94 |
-520.00 |
| 10:00 |
-1066.75 |
-640.11 |
-497.62 |
| 09:59 |
-950.84 |
-615.99 |
-469.61 |
| 09:58 |
-950.84 |
-611.99 |
-460.98 |
| 09:57 |
-910.84 |
-589.55 |
-446.43 |
| 09:56 |
-619.25 |
-343.50 |
-305.28 |
| 09:55 |
-619.25 |
-343.50 |
-301.84 |
| 09:54 |
-668.21 |
-329.66 |
-300.65 |
| 09:53 |
-668.21 |
-320.16 |
-298.95 |
| 09:52 |
-668.21 |
-333.84 |
-296.31 |
| 09:51 |
-568.04 |
-189.59 |
-239.43 |
| 09:50 |
-686.75 |
-174.31 |
-221.39 |
| 09:49 |
-686.75 |
-260.21 |
-220.01 |
| 09:48 |
-464.85 |
-136.60 |
-168.85 |
| 09:47 |
-464.85 |
-124.18 |
-164.12 |
| 09:46 |
-464.85 |
-111.48 |
-150.75 |
| 09:45 |
-464.85 |
-107.22 |
-141.31 |
| 09:44 |
-541.83 |
-195.26 |
-162.87 |
| 09:43 |
-541.83 |
-179.23 |
-153.18 |
| 09:42 |
-541.83 |
-162.27 |
-149.74 |
| 09:41 |
-541.83 |
-78.70 |
-129.97 |
| 09:40 |
-503.20 |
50.09 |
-52.32 |
| 09:39 |
-503.20 |
64.00 |
-41.32 |
| 09:38 |
-158.60 |
99.70 |
-26.05 |
| 09:37 |
-158.60 |
95.66 |
-20.40 |
| 09:36 |
-197.13 |
94.74 |
-14.46 |
| 09:35 |
-197.13 |
143.96 |
-13.37 |
| 09:34 |
-145.63 |
147.40 |
4.34 |
| 09:33 |
-15.54 |
119.82 |
-2.96 |
| 09:32 |
54.93 |
131.63 |
2.46 |
| 09:31 |
87.46 |
150.43 |
19.20 |
| 09:30 |
0.00 |
42.58 |
-0.32 |
|
| 大单资金：1167.39万元 |
成交额占比：4.69% |
| 中单资金：-111.02万元 |
成交额占比：-0.45% |
| 小单资金：56.74万元 |
成交额占比：0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.02 |
-0.50% |
-1937.28 |
14312.21 |
-1191.36 |
-9.17% |
-429.41 |
-3.30% |
-316.51 |
-2.44% |
| 20241120 |
4.04 |
1.51% |
10512.17 |
12347.23 |
6574.90 |
18.28% |
3300.19 |
9.17% |
637.08 |
1.77% |
| 20241119 |
3.98 |
0.25% |
-2631.07 |
4939.90 |
-2522.08 |
-6.99% |
-1541.04 |
-4.27% |
1432.05 |
3.97% |
| 20241118 |
3.97 |
0.76% |
5044.93 |
8001.62 |
4636.68 |
11.16% |
-337.06 |
-0.81% |
745.31 |
1.79% |
| 20241115 |
3.94 |
1.29% |
14454.10 |
2771.11 |
6814.07 |
14.57% |
4464.15 |
9.54% |
3175.88 |
6.79% |
| 20241114 |
3.89 |
-1.52% |
-3394.28 |
-6511.62 |
-3156.34 |
-12.96% |
-473.64 |
-1.94% |
235.70 |
0.97% |
| 20241113 |
3.95 |
0.25% |
-495.73 |
6408.71 |
-832.43 |
-3.59% |
-616.64 |
-2.66% |
953.34 |
4.11% |
| 20241112 |
3.94 |
-1.25% |
-1408.80 |
8323.56 |
539.64 |
1.55% |
-1353.35 |
-3.89% |
-595.09 |
-1.71% |
| 20241111 |
3.99 |
-0.75% |
-2768.24 |
6404.84 |
-593.83 |
-1.56% |
-1834.41 |
-4.81% |
-340.00 |
-0.89% |
| 20241108 |
4.02 |
-0.50% |
-2517.61 |
12919.85 |
-2468.66 |
-5.54% |
-1786.49 |
-4.01% |
1737.54 |
3.90% |
| 20241107 |
4.04 |
2.54% |
15075.01 |
14048.85 |
9763.99 |
19.15% |
1315.20 |
2.58% |
3995.82 |
7.84% |
| 20241106 |
3.94 |
0.00% |
2647.87 |
3064.09 |
1082.42 |
2.46% |
-220.87 |
-0.50% |
1786.32 |
4.06% |
| 20241105 |
3.94 |
1.03% |
1251.71 |
3002.14 |
-1379.08 |
-3.18% |
-484.51 |
-1.12% |
3115.30 |
7.18% |
| 20241104 |
3.90 |
1.56% |
7423.02 |
161.74 |
5921.18 |
14.25% |
835.71 |
2.01% |
666.13 |
1.60% |
| 20241101 |
3.84 |
0.00% |
-505.71 |
4336.57 |
-1339.66 |
-3.67% |
-1585.04 |
-4.34% |
2418.99 |
6.63% |
| 20241031 |
3.84 |
0.26% |
1849.11 |
3657.72 |
-1220.77 |
-2.68% |
1516.91 |
3.33% |
1552.97 |
3.41% |
| 20241030 |
3.83 |
0.79% |
3124.75 |
3472.63 |
1020.47 |
3.32% |
586.82 |
1.91% |
1517.46 |
4.94% |
| 20241029 |
3.80 |
-1.81% |
-8308.57 |
11637.44 |
-4219.48 |
-12.16% |
-2517.81 |
-7.25% |
-1571.28 |
-4.53% |
| 20241028 |
3.87 |
3.75% |
23457.79 |
17241.59 |
10096.01 |
18.44% |
6831.52 |
12.47% |
6530.26 |
11.92% |
| 20241025 |
3.73 |
0.81% |
1320.51 |
4921.60 |
-2018.51 |
-7.59% |
790.90 |
2.97% |
2548.12 |
9.58% |
| 20241024 |
3.70 |
-0.54% |
-1995.38 |
12073.02 |
-1405.86 |
-5.30% |
-822.16 |
-3.10% |
232.64 |
0.88% |
| 20241023 |
3.72 |
2.20% |
17184.45 |
2736.93 |
9185.28 |
18.27% |
4409.22 |
8.77% |
3589.95 |
7.14% |
| 20241022 |
3.64 |
0.83% |
3584.89 |
-6092.07 |
1384.67 |
4.85% |
650.85 |
2.28% |
1549.37 |
5.43% |
| 20241021 |
3.61 |
-0.28% |
-3838.16 |
-8603.47 |
-2223.98 |
-7.02% |
-790.45 |
-2.49% |
-823.73 |
-2.60% |
| 20241018 |
3.62 |
1.69% |
9204.87 |
-10097.99 |
5132.91 |
10.96% |
1961.18 |
4.19% |
2110.78 |
4.51% |
| 20241017 |
3.56 |
-2.20% |
-11981.67 |
-25851.79 |
-10741.95 |
-23.73% |
-644.83 |
-1.42% |
-594.89 |
-1.31% |
| 20241016 |
3.64 |
-0.55% |
2185.70 |
-22529.62 |
356.28 |
1.00% |
850.89 |
2.40% |
978.53 |
2.75% |
| 20241015 |
3.66 |
-0.81% |
-2383.94 |
-36406.87 |
-1126.73 |
-4.12% |
-759.69 |
-2.78% |
-497.52 |
-1.82% |
| 20241014 |
3.69 |
0.00% |
-1513.09 |
-54663.59 |
-3718.50 |
-9.09% |
1223.55 |
2.99% |
981.86 |
2.40% |
| 20241011 |
3.69 |
-2.12% |
-13221.17 |
-36522.25 |
-10620.89 |
-21.61% |
-3592.38 |
-7.31% |
992.10 |
2.02% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
