600816建元信托 今日实时资金流向 |
15:00 |
-2392.76 |
-2014.09 |
-798.77 |
14:59 |
-2367.74 |
-2054.03 |
-780.56 |
14:58 |
-2367.74 |
-2054.03 |
-780.56 |
14:57 |
-2367.74 |
-2054.03 |
-780.56 |
14:56 |
-2367.74 |
-2039.84 |
-766.56 |
14:55 |
-2487.72 |
-2058.93 |
-779.37 |
14:54 |
-2487.72 |
-2069.40 |
-777.87 |
14:53 |
-2518.54 |
-2068.61 |
-789.70 |
14:52 |
-2553.09 |
-2069.13 |
-800.18 |
14:51 |
-2525.42 |
-2104.69 |
-826.24 |
14:50 |
-2525.42 |
-2124.31 |
-848.48 |
14:49 |
-2525.42 |
-2098.95 |
-849.56 |
14:48 |
-2586.90 |
-2098.80 |
-868.54 |
14:47 |
-2586.90 |
-2120.20 |
-874.73 |
14:46 |
-2586.90 |
-2127.53 |
-882.12 |
14:45 |
-2586.90 |
-2095.22 |
-878.49 |
14:44 |
-2586.90 |
-2064.10 |
-846.94 |
14:43 |
-2586.90 |
-2067.34 |
-844.05 |
14:42 |
-2759.29 |
-2198.79 |
-825.26 |
14:41 |
-2783.56 |
-2195.09 |
-812.59 |
14:40 |
-2806.15 |
-2222.69 |
-815.08 |
14:39 |
-2816.45 |
-2319.67 |
-824.18 |
14:38 |
-2751.33 |
-2285.46 |
-763.72 |
14:37 |
-2960.96 |
-2279.99 |
-737.32 |
14:36 |
-3098.30 |
-2261.63 |
-665.67 |
14:35 |
-3122.43 |
-2269.39 |
-683.65 |
14:34 |
-3267.87 |
-2225.09 |
-649.04 |
14:33 |
-3214.23 |
-2230.47 |
-654.36 |
14:32 |
-3394.35 |
-2203.22 |
-638.23 |
14:31 |
-3353.88 |
-2170.03 |
-611.91 |
14:30 |
-3353.88 |
-2269.73 |
-622.80 |
14:29 |
-3280.08 |
-2280.90 |
-628.35 |
14:28 |
-3280.08 |
-2276.56 |
-634.09 |
14:27 |
-3280.08 |
-2276.56 |
-636.35 |
14:26 |
-3280.08 |
-2289.69 |
-635.16 |
14:25 |
-3314.95 |
-2293.38 |
-646.97 |
14:24 |
-3314.95 |
-2302.77 |
-648.67 |
14:23 |
-3314.95 |
-2302.77 |
-652.30 |
14:22 |
-3314.95 |
-2295.26 |
-659.46 |
14:21 |
-3314.95 |
-2295.26 |
-666.00 |
14:20 |
-3351.11 |
-2257.06 |
-670.62 |
14:19 |
-3351.11 |
-2248.39 |
-688.39 |
14:18 |
-3291.42 |
-2118.45 |
-666.43 |
14:17 |
-3348.69 |
-2131.22 |
-679.64 |
14:16 |
-3348.69 |
-2138.60 |
-684.05 |
14:15 |
-3348.69 |
-2118.36 |
-684.92 |
14:14 |
-3348.69 |
-2114.68 |
-685.44 |
14:13 |
-3348.69 |
-2108.46 |
-676.57 |
14:12 |
-3348.69 |
-2092.45 |
-673.05 |
14:11 |
-3414.38 |
-2092.45 |
-676.56 |
14:10 |
-3272.37 |
-1920.07 |
-598.82 |
14:09 |
-3272.37 |
-1905.76 |
-587.68 |
14:08 |
-3272.37 |
-1890.56 |
-586.86 |
14:07 |
-3272.37 |
-1880.89 |
-579.29 |
14:06 |
-3317.27 |
-1877.22 |
-584.21 |
14:05 |
-3317.27 |
-1867.45 |
-590.91 |
14:04 |
-3290.30 |
-1820.73 |
-509.04 |
14:03 |
-3290.30 |
-1820.73 |
-506.72 |
14:02 |
-3290.30 |
-1817.04 |
-507.14 |
14:01 |
-3290.30 |
-1813.35 |
-510.59 |
14:00 |
-3254.96 |
-1799.22 |
-515.03 |
13:59 |
-3230.16 |
-1806.29 |
-522.40 |
13:58 |
-3230.16 |
-1814.37 |
-521.50 |
13:57 |
-3230.16 |
-1807.81 |
-521.95 |
13:56 |
-3230.16 |
-1807.81 |
-511.00 |
13:55 |
-3179.77 |
-1783.78 |
-472.72 |
13:54 |
-3179.77 |
-1743.56 |
-469.10 |
13:53 |
-3179.77 |
-1747.29 |
-475.17 |
13:52 |
-3179.77 |
-1758.49 |
-489.13 |
13:51 |
-3179.77 |
-1709.44 |
-472.63 |
13:50 |
-3179.77 |
-1711.43 |
-470.81 |
13:49 |
-3175.02 |
-1773.00 |
-477.83 |
13:48 |
-3175.02 |
-1773.00 |
-479.88 |
13:47 |
-3175.02 |
-1751.24 |
-452.17 |
13:46 |
-3175.02 |
-1738.18 |
-450.80 |
13:45 |
-3175.02 |
-1742.52 |
-451.95 |
13:44 |
-3175.02 |
-1742.52 |
-447.89 |
13:43 |
-3175.02 |
-1738.82 |
-445.28 |
13:42 |
-3175.02 |
-1760.64 |
-443.21 |
13:41 |
-3030.88 |
-1760.64 |
-450.48 |
13:40 |
-3030.88 |
-1754.46 |
-451.30 |
13:39 |
-3030.88 |
-1754.46 |
-446.35 |
13:38 |
-3030.88 |
-1745.24 |
-437.96 |
13:37 |
-3024.14 |
-1600.45 |
-407.93 |
13:36 |
-3024.14 |
-1595.09 |
-404.76 |
13:35 |
-3024.14 |
-1580.84 |
-400.36 |
13:34 |
-3024.14 |
-1580.84 |
-411.35 |
13:33 |
-3024.14 |
-1580.29 |
-412.91 |
13:32 |
-3024.14 |
-1574.57 |
-419.26 |
13:31 |
-3024.14 |
-1574.57 |
-414.56 |
13:30 |
-3024.14 |
-1576.05 |
-415.91 |
13:29 |
-2929.31 |
-1503.49 |
-348.81 |
13:28 |
-2929.31 |
-1506.74 |
-357.19 |
13:27 |
-2901.19 |
-1472.96 |
-346.75 |
13:26 |
-2939.83 |
-1528.06 |
-374.09 |
13:25 |
-2939.83 |
-1580.85 |
-386.33 |
13:24 |
-2939.83 |
-1607.15 |
-391.99 |
13:23 |
-2963.34 |
-1636.29 |
-405.07 |
13:22 |
-2963.34 |
-1630.02 |
-409.90 |
13:21 |
-2994.84 |
-1622.64 |
-422.45 |
13:20 |
-3067.47 |
-1568.92 |
-431.58 |
13:19 |
-3067.47 |
-1589.26 |
-430.55 |
13:18 |
-3067.47 |
-1601.06 |
-434.14 |
13:17 |
-3067.47 |
-1573.31 |
-438.26 |
13:16 |
-3067.47 |
-1571.61 |
-429.55 |
13:15 |
-3042.85 |
-1571.61 |
-413.03 |
13:14 |
-3008.24 |
-1571.61 |
-413.19 |
13:13 |
-3084.88 |
-1603.39 |
-415.45 |
13:12 |
-3084.88 |
-1613.54 |
-412.95 |
13:11 |
-2997.81 |
-1574.39 |
-386.95 |
13:10 |
-2997.81 |
-1574.39 |
-386.73 |
13:09 |
-2997.81 |
-1578.08 |
-393.38 |
13:08 |
-2997.81 |
-1560.30 |
-397.96 |
13:07 |
-2997.81 |
-1552.94 |
-402.57 |
13:06 |
-2997.81 |
-1547.41 |
-399.92 |
13:05 |
-2997.81 |
-1572.17 |
-404.39 |
13:04 |
-2997.81 |
-1572.17 |
-407.57 |
13:03 |
-2997.81 |
-1561.79 |
-411.75 |
13:02 |
-2997.81 |
-1571.26 |
-412.90 |
13:01 |
-2997.81 |
-1531.55 |
-400.65 |
11:30 |
-2997.81 |
-1512.11 |
-382.36 |
11:29 |
-2997.81 |
-1524.98 |
-382.53 |
11:28 |
-2941.62 |
-1494.80 |
-379.22 |
11:27 |
-2941.62 |
-1479.27 |
-353.72 |
11:26 |
-2941.62 |
-1479.27 |
-358.77 |
11:25 |
-2941.62 |
-1479.27 |
-364.03 |
11:24 |
-2941.62 |
-1478.68 |
-364.56 |
11:23 |
-2941.62 |
-1517.87 |
-399.32 |
11:22 |
-2941.62 |
-1517.87 |
-413.87 |
11:21 |
-2941.62 |
-1517.87 |
-413.95 |
11:20 |
-2845.83 |
-1517.87 |
-409.40 |
11:19 |
-2845.83 |
-1507.53 |
-407.09 |
11:18 |
-2816.98 |
-1503.20 |
-405.04 |
11:17 |
-2816.98 |
-1495.07 |
-405.75 |
11:16 |
-2816.98 |
-1499.49 |
-405.64 |
11:15 |
-2816.98 |
-1473.32 |
-377.61 |
11:14 |
-2767.26 |
-1473.32 |
-380.28 |
11:13 |
-2767.26 |
-1462.28 |
-385.49 |
11:12 |
-2767.26 |
-1466.27 |
-386.38 |
11:11 |
-2767.26 |
-1464.44 |
-388.60 |
11:10 |
-2736.72 |
-1464.79 |
-397.42 |
11:09 |
-2736.72 |
-1457.96 |
-390.80 |
11:08 |
-2736.72 |
-1444.65 |
-391.84 |
11:07 |
-2736.72 |
-1438.78 |
-397.85 |
11:06 |
-2736.72 |
-1443.94 |
-397.01 |
11:05 |
-2736.72 |
-1412.66 |
-407.86 |
11:04 |
-2736.72 |
-1408.87 |
-413.18 |
11:03 |
-2767.57 |
-1392.20 |
-404.31 |
11:02 |
-2767.57 |
-1385.24 |
-402.34 |
11:01 |
-2740.00 |
-1383.08 |
-398.12 |
11:00 |
-2740.00 |
-1383.08 |
-398.54 |
10:59 |
-2740.00 |
-1344.45 |
-376.71 |
10:58 |
-2740.00 |
-1346.79 |
-365.24 |
10:57 |
-2740.00 |
-1357.11 |
-366.65 |
10:56 |
-2740.00 |
-1359.77 |
-364.81 |
10:55 |
-2740.00 |
-1359.77 |
-366.78 |
10:54 |
-2740.00 |
-1384.27 |
-367.83 |
10:53 |
-2740.00 |
-1374.71 |
-370.64 |
10:52 |
-2740.00 |
-1398.06 |
-387.21 |
10:51 |
-2740.00 |
-1389.34 |
-378.57 |
10:50 |
-2740.00 |
-1376.46 |
-373.75 |
10:49 |
-2740.00 |
-1372.19 |
-376.82 |
10:48 |
-2740.00 |
-1367.26 |
-375.24 |
10:47 |
-2740.00 |
-1385.55 |
-379.61 |
10:46 |
-2740.00 |
-1380.69 |
-376.85 |
10:45 |
-2740.00 |
-1388.07 |
-385.60 |
10:44 |
-2740.00 |
-1402.55 |
-386.57 |
10:43 |
-2740.00 |
-1414.58 |
-388.49 |
10:42 |
-2740.00 |
-1418.67 |
-388.46 |
10:41 |
-2740.00 |
-1411.31 |
-390.54 |
10:40 |
-2666.20 |
-1406.88 |
-384.82 |
10:39 |
-2666.20 |
-1395.30 |
-387.78 |
10:38 |
-2694.40 |
-1406.18 |
-393.42 |
10:37 |
-2694.40 |
-1398.80 |
-395.79 |
10:36 |
-2669.05 |
-1415.44 |
-401.13 |
10:35 |
-2669.05 |
-1385.09 |
-394.93 |
10:34 |
-2462.08 |
-1308.86 |
-394.67 |
10:33 |
-2525.50 |
-1293.67 |
-387.32 |
10:32 |
-2495.98 |
-1293.67 |
-383.86 |
10:31 |
-2532.98 |
-1297.37 |
-385.94 |
10:30 |
-2403.83 |
-1335.77 |
-404.81 |
10:29 |
-2427.95 |
-1337.89 |
-409.98 |
10:28 |
-2427.95 |
-1393.43 |
-438.85 |
10:27 |
-2427.95 |
-1402.66 |
-433.76 |
10:26 |
-2427.95 |
-1398.98 |
-414.91 |
10:25 |
-2427.95 |
-1401.93 |
-414.07 |
10:24 |
-2427.95 |
-1334.99 |
-407.13 |
10:23 |
-2427.95 |
-1326.50 |
-402.21 |
10:22 |
-2457.39 |
-1363.55 |
-430.93 |
10:21 |
-2457.39 |
-1324.91 |
-429.62 |
10:20 |
-2549.03 |
-1393.01 |
-467.08 |
10:19 |
-2585.83 |
-1347.60 |
-449.48 |
10:18 |
-2415.28 |
-1319.71 |
-446.77 |
10:17 |
-2415.28 |
-1278.28 |
-438.50 |
10:16 |
-2461.13 |
-1263.24 |
-435.99 |
10:15 |
-2447.33 |
-1162.98 |
-412.47 |
10:14 |
-2395.30 |
-1115.59 |
-403.29 |
10:13 |
-2395.30 |
-1083.87 |
-396.67 |
10:12 |
-2304.55 |
-1042.37 |
-336.76 |
10:11 |
-2304.55 |
-1004.77 |
-326.44 |
10:10 |
-2125.40 |
-1006.29 |
-295.08 |
10:09 |
-2010.72 |
-1017.56 |
-302.12 |
10:08 |
-2066.22 |
-1025.70 |
-331.11 |
10:07 |
-2040.39 |
-1020.51 |
-330.06 |
10:06 |
-2003.49 |
-1023.81 |
-331.00 |
10:05 |
-2003.49 |
-1057.91 |
-352.24 |
10:04 |
-2003.49 |
-1046.11 |
-349.93 |
10:03 |
-2003.49 |
-992.20 |
-331.79 |
10:02 |
-1959.29 |
-977.26 |
-320.80 |
10:01 |
-1698.11 |
-814.09 |
-267.64 |
10:00 |
-1729.73 |
-846.61 |
-346.91 |
09:59 |
-1729.73 |
-772.10 |
-345.54 |
09:58 |
-1705.08 |
-727.34 |
-332.75 |
09:57 |
-1636.19 |
-698.79 |
-311.55 |
09:56 |
-1594.63 |
-701.89 |
-301.07 |
09:55 |
-1339.44 |
-583.45 |
-261.99 |
09:54 |
-1240.79 |
-556.11 |
-245.73 |
09:53 |
-1145.60 |
-440.71 |
-203.42 |
09:52 |
-1015.75 |
-443.32 |
-196.25 |
09:51 |
-934.76 |
-405.89 |
-184.36 |
09:50 |
-900.44 |
-400.89 |
-158.83 |
09:49 |
-635.52 |
-318.08 |
-115.40 |
09:48 |
-635.52 |
-300.44 |
-102.56 |
09:47 |
-658.01 |
-355.48 |
-130.52 |
09:46 |
-658.01 |
-349.21 |
-121.38 |
09:45 |
-633.84 |
-352.42 |
-116.00 |
09:44 |
-642.61 |
-384.90 |
-172.63 |
09:43 |
-534.39 |
-377.05 |
-159.04 |
09:42 |
-493.68 |
-303.35 |
-137.99 |
09:41 |
-419.28 |
-223.77 |
-106.05 |
09:40 |
-419.28 |
-225.88 |
-84.95 |
09:39 |
-419.28 |
-190.23 |
-84.08 |
09:38 |
-419.28 |
-237.47 |
-78.67 |
09:37 |
-394.74 |
-251.04 |
-58.25 |
09:36 |
-311.94 |
-215.57 |
-30.90 |
09:35 |
-220.00 |
-212.24 |
-4.76 |
09:34 |
-195.04 |
-147.77 |
8.90 |
09:33 |
-195.04 |
-186.95 |
19.77 |
09:32 |
43.29 |
-119.55 |
0.23 |
09:31 |
-17.53 |
-92.67 |
2.53 |
09:30 |
0.00 |
-0.53 |
9.09 |
|
大单资金:-2392.76万元 |
成交额占比:-9.68% |
中单资金:-2014.09万元 |
成交额占比:-8.15% |
小单资金:-798.77万元 |
成交额占比:-3.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.68 |
-2.39% |
-4892.28 |
-3055.16 |
-2997.81 |
-21.89% |
-1512.11 |
-11.04% |
-382.36 |
-2.79% |
20241120 |
3.77 |
1.07% |
-386.82 |
1859.23 |
344.69 |
1.15% |
-140.02 |
-0.47% |
-591.49 |
-1.97% |
20241119 |
3.73 |
5.67% |
8007.20 |
-2711.45 |
5646.92 |
11.30% |
1462.72 |
2.93% |
897.56 |
1.80% |
20241118 |
3.53 |
-1.40% |
-721.00 |
-14242.07 |
-1558.43 |
-5.19% |
-1033.76 |
-3.44% |
1871.19 |
6.23% |
20241115 |
3.58 |
-6.53% |
-9081.23 |
-9923.73 |
-4490.53 |
-9.37% |
-4026.33 |
-8.40% |
-564.37 |
-1.18% |
20241114 |
3.83 |
-0.26% |
2312.11 |
-12049.66 |
1916.58 |
3.24% |
880.94 |
1.49% |
-485.41 |
-0.82% |
20241113 |
3.84 |
-1.29% |
-4897.74 |
-2770.17 |
-4225.99 |
-6.39% |
-156.38 |
-0.24% |
-515.37 |
-0.78% |
20241112 |
3.89 |
-3.23% |
-8171.32 |
-3116.11 |
-5883.70 |
-4.61% |
-2015.33 |
-1.58% |
-272.29 |
-0.21% |
20241111 |
4.02 |
10.14% |
-6979.42 |
2187.85 |
2759.91 |
3.58% |
-6221.89 |
-8.07% |
-3517.44 |
-4.56% |
20241108 |
3.65 |
-3.69% |
-10346.27 |
10245.93 |
-6616.46 |
-11.20% |
-1897.29 |
-3.21% |
-1832.52 |
-3.10% |
20241107 |
3.79 |
8.29% |
15100.18 |
13698.56 |
11196.07 |
13.85% |
2126.20 |
2.63% |
1777.91 |
2.20% |
20241106 |
3.50 |
-1.13% |
-5467.95 |
10224.17 |
-4571.93 |
-8.46% |
-1599.81 |
-2.96% |
703.79 |
1.30% |
20241105 |
3.54 |
0.85% |
474.90 |
13106.20 |
-579.74 |
-0.71% |
-293.37 |
-0.36% |
1348.01 |
1.65% |
20241104 |
3.51 |
10.03% |
10089.62 |
10799.68 |
10817.99 |
15.43% |
-294.83 |
-0.42% |
-433.54 |
-0.62% |
20241101 |
3.19 |
-3.92% |
-5899.04 |
495.59 |
-3163.83 |
-9.91% |
-1485.50 |
-4.65% |
-1249.71 |
-3.91% |
20241031 |
3.32 |
5.73% |
9460.35 |
6560.50 |
7721.68 |
15.36% |
1620.41 |
3.22% |
118.26 |
0.24% |
20241030 |
3.14 |
-0.63% |
-1540.81 |
-2364.72 |
-1689.90 |
-9.89% |
-687.33 |
-4.02% |
836.42 |
4.89% |
20241029 |
3.16 |
-2.47% |
-4673.37 |
-863.37 |
-2886.26 |
-14.04% |
-1718.48 |
-8.36% |
-68.63 |
-0.33% |
20241028 |
3.24 |
2.21% |
1374.91 |
1109.28 |
513.90 |
2.28% |
476.56 |
2.11% |
384.45 |
1.70% |
20241025 |
3.17 |
2.92% |
3734.80 |
-1582.54 |
2901.08 |
9.61% |
527.49 |
1.75% |
306.23 |
1.01% |
20241024 |
3.08 |
-0.65% |
-752.13 |
-3753.88 |
-1203.54 |
-8.89% |
105.54 |
0.78% |
345.87 |
2.56% |
20241023 |
3.10 |
0.98% |
1810.39 |
-3368.48 |
-188.55 |
-0.94% |
616.55 |
3.09% |
1382.39 |
6.93% |
20241022 |
3.07 |
0.66% |
8.96 |
-3692.14 |
-913.61 |
-5.80% |
221.39 |
1.41% |
701.18 |
4.45% |
20241021 |
3.05 |
-1.93% |
-4823.33 |
-4301.46 |
-2177.92 |
-9.60% |
-1722.71 |
-7.59% |
-922.70 |
-4.07% |
20241018 |
3.11 |
2.64% |
6553.82 |
459.63 |
729.74 |
2.35% |
1284.45 |
4.14% |
4539.63 |
14.64% |
20241017 |
3.03 |
-0.98% |
-2608.38 |
-193.95 |
-818.14 |
-4.99% |
-1052.03 |
-6.42% |
-738.21 |
-4.50% |
20241016 |
3.06 |
-1.29% |
-1001.16 |
-2387.87 |
-512.21 |
-2.76% |
-488.60 |
-2.63% |
-0.35 |
-0.00% |
20241015 |
3.10 |
-4.62% |
-4811.56 |
-8483.74 |
-1522.93 |
-6.29% |
-2319.95 |
-9.58% |
-968.68 |
-4.00% |
20241014 |
3.25 |
5.18% |
3608.22 |
-14374.97 |
2583.17 |
8.28% |
39.23 |
0.13% |
985.82 |
3.16% |
20241011 |
3.09 |
-2.83% |
-513.50 |
-15330.88 |
76.16 |
0.27% |
-853.15 |
-3.07% |
263.49 |
0.95% |
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。
|