601900南方传媒 今日实时资金流向 |
15:00 |
1396.00 |
-269.49 |
935.19 |
14:59 |
1238.41 |
-394.29 |
846.99 |
14:58 |
1238.41 |
-394.29 |
846.99 |
14:57 |
1238.41 |
-394.29 |
846.99 |
14:56 |
1238.41 |
-346.71 |
843.76 |
14:55 |
1341.67 |
-375.27 |
864.76 |
14:54 |
1341.67 |
-396.49 |
844.89 |
14:53 |
1341.67 |
-375.01 |
840.18 |
14:52 |
1341.67 |
-331.58 |
840.31 |
14:51 |
1341.67 |
-328.36 |
822.79 |
14:50 |
1341.67 |
-363.37 |
799.56 |
14:49 |
1341.67 |
-368.51 |
795.13 |
14:48 |
1341.67 |
-366.45 |
792.19 |
14:47 |
1297.57 |
-325.67 |
847.80 |
14:46 |
1297.57 |
-302.90 |
834.57 |
14:45 |
1297.57 |
-320.22 |
819.14 |
14:44 |
1297.57 |
-294.55 |
820.89 |
14:43 |
1297.57 |
-294.55 |
799.02 |
14:42 |
1362.87 |
-299.68 |
790.21 |
14:41 |
1362.87 |
-306.89 |
754.78 |
14:40 |
1362.87 |
-298.08 |
734.79 |
14:39 |
1362.87 |
-306.60 |
707.16 |
14:38 |
1362.87 |
-265.44 |
708.03 |
14:37 |
1362.87 |
-259.56 |
701.70 |
14:36 |
1362.87 |
-237.77 |
732.17 |
14:35 |
1362.87 |
-240.57 |
744.39 |
14:34 |
1362.87 |
-233.94 |
728.91 |
14:33 |
1362.87 |
-237.78 |
717.54 |
14:32 |
1362.87 |
-266.40 |
713.26 |
14:31 |
1362.87 |
-256.37 |
743.47 |
14:30 |
1362.87 |
-243.98 |
758.52 |
14:29 |
1362.87 |
-243.98 |
762.20 |
14:28 |
1362.87 |
-243.98 |
757.92 |
14:27 |
1362.87 |
-243.98 |
742.71 |
14:26 |
1362.87 |
-230.68 |
746.25 |
14:25 |
1362.87 |
-230.68 |
756.89 |
14:24 |
1362.87 |
-230.68 |
763.53 |
14:23 |
1362.87 |
-230.68 |
755.10 |
14:22 |
1362.87 |
-230.68 |
708.84 |
14:21 |
1362.87 |
-237.03 |
690.96 |
14:20 |
1362.87 |
-242.64 |
666.29 |
14:19 |
1305.17 |
-222.02 |
632.35 |
14:18 |
1305.17 |
-184.79 |
626.87 |
14:17 |
1305.17 |
-178.31 |
612.99 |
14:16 |
1305.17 |
-197.35 |
580.50 |
14:15 |
1305.17 |
-202.51 |
564.26 |
14:14 |
1305.17 |
-185.99 |
563.66 |
14:13 |
1305.17 |
-185.99 |
562.62 |
14:12 |
1305.17 |
-201.83 |
553.73 |
14:11 |
1305.17 |
-227.13 |
544.10 |
14:10 |
1305.17 |
-227.13 |
548.82 |
14:09 |
1305.17 |
-227.13 |
542.89 |
14:08 |
1305.17 |
-216.63 |
547.75 |
14:07 |
1305.17 |
-243.57 |
520.20 |
14:06 |
1305.17 |
-237.20 |
505.97 |
14:05 |
1305.17 |
-269.52 |
499.88 |
14:04 |
1305.17 |
-269.52 |
482.26 |
14:03 |
1344.02 |
-286.27 |
442.03 |
14:02 |
1344.02 |
-286.27 |
429.04 |
14:01 |
1344.02 |
-296.90 |
433.90 |
14:00 |
1344.02 |
-302.84 |
415.80 |
13:59 |
1344.02 |
-356.31 |
412.91 |
13:58 |
1344.02 |
-360.03 |
397.37 |
13:57 |
1344.02 |
-360.03 |
387.17 |
13:56 |
1344.02 |
-360.03 |
359.85 |
13:55 |
1344.02 |
-386.13 |
346.13 |
13:54 |
1344.02 |
-378.45 |
336.53 |
13:53 |
1344.02 |
-384.50 |
322.93 |
13:52 |
1344.02 |
-399.39 |
310.69 |
13:51 |
1344.02 |
-414.64 |
294.38 |
13:50 |
1344.02 |
-397.30 |
352.14 |
13:49 |
1344.02 |
-392.15 |
364.93 |
13:48 |
1377.85 |
-376.26 |
415.01 |
13:47 |
1377.85 |
-401.52 |
414.54 |
13:46 |
1377.85 |
-357.10 |
424.14 |
13:45 |
1377.85 |
-379.86 |
439.05 |
13:44 |
1407.99 |
-369.22 |
452.06 |
13:43 |
1439.07 |
-364.07 |
492.74 |
13:42 |
1439.07 |
-327.17 |
508.87 |
13:41 |
1439.07 |
-259.45 |
556.71 |
13:40 |
1439.07 |
-259.45 |
529.79 |
13:39 |
1439.07 |
-202.66 |
561.77 |
13:38 |
1439.07 |
-191.63 |
577.57 |
13:37 |
1439.07 |
-162.27 |
599.48 |
13:36 |
1536.63 |
-90.17 |
664.29 |
13:35 |
1536.63 |
-91.97 |
693.44 |
13:34 |
1536.63 |
-89.74 |
646.64 |
13:33 |
1633.57 |
33.15 |
668.46 |
13:32 |
1633.57 |
94.98 |
692.24 |
13:31 |
1633.57 |
100.96 |
670.96 |
13:30 |
1633.57 |
117.58 |
654.76 |
13:29 |
1633.57 |
128.80 |
652.20 |
13:28 |
1633.57 |
170.70 |
635.12 |
13:27 |
1668.00 |
192.26 |
580.85 |
13:26 |
1668.00 |
238.51 |
619.75 |
13:25 |
1668.00 |
207.19 |
596.52 |
13:24 |
1668.00 |
207.19 |
578.23 |
13:23 |
1701.23 |
211.39 |
597.55 |
13:22 |
1701.23 |
174.20 |
554.09 |
13:21 |
1701.23 |
207.74 |
550.06 |
13:20 |
1701.23 |
207.74 |
523.82 |
13:19 |
1701.23 |
183.84 |
495.86 |
13:18 |
1682.02 |
131.69 |
432.32 |
13:17 |
1720.34 |
109.51 |
408.20 |
13:16 |
1720.34 |
109.51 |
395.17 |
13:15 |
1720.34 |
109.51 |
405.01 |
13:14 |
1720.34 |
106.37 |
402.30 |
13:13 |
1758.09 |
100.98 |
385.51 |
13:12 |
1812.06 |
86.00 |
375.76 |
13:11 |
1812.06 |
117.81 |
336.44 |
13:10 |
1812.06 |
88.10 |
243.83 |
13:09 |
1812.06 |
39.30 |
150.48 |
13:08 |
1812.06 |
45.56 |
146.43 |
13:07 |
1883.01 |
0.38 |
117.86 |
13:06 |
1762.42 |
-87.38 |
25.71 |
13:05 |
1762.42 |
-97.25 |
62.85 |
13:04 |
1762.42 |
-70.08 |
82.26 |
13:03 |
1794.54 |
18.92 |
111.50 |
13:02 |
1794.54 |
41.16 |
110.01 |
13:01 |
1690.08 |
71.78 |
107.01 |
11:30 |
1046.14 |
55.58 |
-5.85 |
11:29 |
977.64 |
44.56 |
-29.01 |
11:28 |
823.72 |
27.94 |
-52.00 |
11:27 |
823.72 |
27.94 |
-61.76 |
11:26 |
823.72 |
-10.74 |
-47.15 |
11:25 |
823.72 |
-5.43 |
-48.63 |
11:24 |
764.68 |
-20.93 |
-49.37 |
11:23 |
764.68 |
-41.15 |
-47.01 |
11:22 |
764.68 |
-58.24 |
-43.77 |
11:21 |
764.68 |
-64.12 |
-41.12 |
11:20 |
764.68 |
-64.12 |
-27.89 |
11:19 |
764.68 |
-64.12 |
-17.14 |
11:18 |
764.68 |
-64.12 |
-15.52 |
11:17 |
764.68 |
-73.24 |
-22.14 |
11:16 |
764.68 |
-73.24 |
-19.21 |
11:15 |
764.68 |
-98.45 |
-4.71 |
11:14 |
804.72 |
-105.80 |
20.35 |
11:13 |
804.72 |
-100.37 |
8.01 |
11:12 |
804.72 |
-100.37 |
5.22 |
11:11 |
804.72 |
-116.54 |
9.48 |
11:10 |
804.72 |
-126.83 |
7.12 |
11:09 |
628.35 |
-86.94 |
10.94 |
11:08 |
628.35 |
-86.94 |
3.31 |
11:07 |
628.35 |
-76.68 |
4.77 |
11:06 |
628.35 |
-71.56 |
13.27 |
11:05 |
628.35 |
-66.14 |
16.78 |
11:04 |
628.35 |
-66.14 |
23.67 |
11:03 |
628.35 |
-66.14 |
21.47 |
11:02 |
628.35 |
-58.82 |
23.96 |
11:01 |
668.07 |
-39.30 |
28.06 |
11:00 |
668.07 |
-24.34 |
41.84 |
10:59 |
668.07 |
-24.34 |
41.25 |
10:58 |
668.07 |
-5.67 |
44.01 |
10:57 |
668.07 |
-10.96 |
25.35 |
10:56 |
668.07 |
-10.96 |
18.60 |
10:55 |
668.07 |
-10.96 |
20.94 |
10:54 |
668.07 |
-4.95 |
14.63 |
10:53 |
668.07 |
-4.95 |
17.71 |
10:52 |
668.07 |
3.97 |
35.13 |
10:51 |
633.99 |
-42.78 |
42.96 |
10:50 |
633.99 |
-36.90 |
46.48 |
10:49 |
494.11 |
-23.85 |
76.58 |
10:48 |
560.27 |
-33.25 |
97.43 |
10:47 |
560.27 |
-11.46 |
108.61 |
10:46 |
560.27 |
-11.46 |
113.61 |
10:45 |
560.27 |
-16.92 |
127.17 |
10:44 |
560.27 |
-16.92 |
133.95 |
10:43 |
560.27 |
-23.13 |
128.47 |
10:42 |
560.27 |
-10.13 |
125.22 |
10:41 |
560.27 |
-10.13 |
124.63 |
10:40 |
560.27 |
-15.14 |
118.99 |
10:39 |
560.27 |
-0.74 |
104.69 |
10:38 |
412.42 |
-10.10 |
79.11 |
10:37 |
444.82 |
-11.88 |
94.25 |
10:36 |
444.82 |
41.94 |
143.37 |
10:35 |
444.82 |
53.47 |
160.36 |
10:34 |
444.82 |
51.84 |
144.06 |
10:33 |
444.82 |
45.77 |
150.11 |
10:32 |
444.82 |
45.76 |
150.25 |
10:31 |
444.82 |
56.71 |
159.43 |
10:30 |
444.82 |
58.78 |
162.67 |
10:29 |
492.22 |
100.38 |
214.64 |
10:28 |
492.22 |
133.03 |
233.93 |
10:27 |
492.22 |
141.67 |
264.11 |
10:26 |
492.22 |
134.82 |
295.93 |
10:25 |
492.22 |
134.82 |
273.92 |
10:24 |
528.20 |
140.91 |
305.99 |
10:23 |
528.20 |
155.05 |
297.50 |
10:22 |
528.20 |
145.81 |
314.62 |
10:21 |
528.20 |
91.36 |
237.36 |
10:20 |
494.87 |
105.61 |
173.72 |
10:19 |
538.77 |
91.03 |
136.22 |
10:18 |
576.83 |
119.00 |
146.76 |
10:17 |
576.83 |
103.37 |
127.09 |
10:16 |
576.83 |
124.18 |
99.70 |
10:15 |
576.83 |
143.37 |
97.16 |
10:14 |
576.83 |
121.36 |
85.53 |
10:13 |
576.83 |
146.61 |
78.98 |
10:12 |
576.83 |
146.45 |
60.68 |
10:11 |
576.83 |
145.56 |
61.40 |
10:10 |
576.83 |
122.48 |
36.67 |
10:09 |
576.83 |
43.44 |
-2.47 |
10:08 |
522.30 |
56.21 |
2.84 |
10:07 |
522.30 |
27.92 |
5.19 |
10:06 |
522.30 |
35.62 |
-24.81 |
10:05 |
522.30 |
45.56 |
-16.06 |
10:04 |
522.30 |
32.46 |
-22.62 |
10:03 |
522.30 |
50.79 |
-6.05 |
10:02 |
522.30 |
34.01 |
-42.98 |
10:01 |
581.50 |
67.05 |
-52.34 |
10:00 |
581.50 |
56.51 |
-25.22 |
09:59 |
508.39 |
41.47 |
-41.06 |
09:58 |
508.39 |
8.85 |
-75.09 |
09:57 |
433.81 |
-7.54 |
-84.43 |
09:56 |
433.81 |
-21.97 |
-98.43 |
09:55 |
474.07 |
11.75 |
-94.44 |
09:54 |
386.62 |
-14.58 |
-52.69 |
09:53 |
386.62 |
69.96 |
-12.74 |
09:52 |
342.11 |
44.14 |
-44.92 |
09:51 |
206.27 |
50.19 |
-9.33 |
09:50 |
161.99 |
69.06 |
-25.58 |
09:49 |
161.99 |
97.76 |
-25.20 |
09:48 |
128.49 |
75.73 |
-22.29 |
09:47 |
128.49 |
47.18 |
-16.27 |
09:46 |
78.13 |
-37.45 |
-56.49 |
09:45 |
78.13 |
-62.63 |
-53.40 |
09:44 |
78.13 |
-105.41 |
-39.01 |
09:43 |
113.68 |
-100.98 |
-61.49 |
09:42 |
-14.00 |
-46.06 |
-47.54 |
09:41 |
-14.00 |
-117.57 |
-27.45 |
09:40 |
35.00 |
-99.33 |
37.80 |
09:39 |
35.00 |
-71.53 |
65.02 |
09:38 |
2.89 |
-11.36 |
50.44 |
09:37 |
-37.65 |
-45.40 |
20.36 |
09:36 |
4.78 |
-56.58 |
16.28 |
09:35 |
35.83 |
-23.27 |
30.78 |
09:34 |
35.83 |
-10.29 |
15.32 |
09:33 |
0.00 |
14.68 |
7.73 |
09:32 |
0.00 |
13.34 |
40.09 |
09:31 |
0.00 |
39.17 |
25.49 |
09:30 |
0.00 |
16.71 |
4.43 |
|
大单资金:1396.00万元 |
成交额占比:4.44% |
中单资金:-269.49万元 |
成交额占比:-0.86% |
小单资金:935.19万元 |
成交额占比:2.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
14.93 |
3.47% |
1095.87 |
3450.16 |
1046.14 |
6.45% |
55.58 |
0.34% |
-5.85 |
-0.04% |
20241021 |
14.43 |
2.34% |
3707.11 |
3536.74 |
1520.50 |
5.85% |
-1047.43 |
-4.03% |
3234.04 |
12.43% |
20241018 |
14.10 |
2.40% |
3613.99 |
2617.84 |
849.76 |
4.29% |
862.42 |
4.35% |
1901.81 |
9.60% |
20241017 |
13.77 |
-1.43% |
-2439.21 |
1785.93 |
-216.18 |
-2.00% |
-1325.86 |
-12.27% |
-897.17 |
-8.30% |
20241016 |
13.97 |
1.23% |
817.62 |
2430.41 |
249.94 |
1.85% |
-826.78 |
-6.12% |
1394.46 |
10.32% |
20241015 |
13.80 |
0.58% |
2853.46 |
212.55 |
1132.72 |
5.52% |
-986.19 |
-4.80% |
2706.93 |
13.18% |
20241014 |
13.72 |
3.55% |
1876.93 |
-3716.91 |
601.60 |
5.05% |
260.75 |
2.19% |
1014.58 |
8.52% |
20241011 |
13.25 |
-7.34% |
-2001.95 |
-2746.41 |
17.85 |
0.09% |
-2846.97 |
-13.94% |
827.17 |
4.05% |
20241010 |
14.30 |
4.08% |
389.68 |
-2293.74 |
428.30 |
1.53% |
980.47 |
3.51% |
-1019.09 |
-3.64% |
20241009 |
13.74 |
-10.02% |
-5622.65 |
-2743.66 |
-1967.92 |
-8.25% |
-3109.31 |
-13.03% |
-545.42 |
-2.29% |
20241008 |
15.27 |
4.02% |
-8034.57 |
-813.97 |
-2796.74 |
-5.16% |
-3707.56 |
-6.84% |
-1530.27 |
-2.82% |
20240930 |
0.00 |
-% |
3087.44 |
2398.36 |
1572.10 |
-% |
1460.89 |
-% |
54.45 |
-% |
20240927 |
13.63 |
2.95% |
3256.03 |
886.62 |
470.52 |
3.19% |
540.01 |
3.66% |
2245.50 |
15.23% |
20240926 |
13.24 |
1.85% |
881.04 |
320.12 |
-21.62 |
-0.16% |
454.92 |
3.35% |
447.74 |
3.30% |
20240925 |
13.00 |
0.93% |
-3257.56 |
75.94 |
-38.23 |
-0.17% |
366.64 |
1.60% |
-3585.97 |
-15.67% |
20240924 |
12.88 |
2.63% |
-270.78 |
121.89 |
415.59 |
2.97% |
376.15 |
2.69% |
-1062.52 |
-7.60% |
20240923 |
12.55 |
-0.87% |
-1156.46 |
-140.66 |
60.36 |
0.78% |
-465.22 |
-6.00% |
-751.60 |
-9.69% |
20240920 |
12.66 |
-0.71% |
-863.93 |
-564.47 |
-95.98 |
-1.60% |
-319.41 |
-5.33% |
-448.54 |
-7.48% |
20240919 |
12.75 |
1.59% |
-722.26 |
-998.64 |
-265.80 |
-2.24% |
82.67 |
0.70% |
-539.13 |
-4.55% |
20240918 |
12.55 |
1.95% |
-1050.54 |
-358.73 |
7.72 |
0.07% |
46.47 |
0.41% |
-1104.73 |
-9.71% |
20240913 |
12.31 |
1.82% |
-489.33 |
-927.62 |
153.04 |
1.31% |
238.68 |
2.04% |
-881.05 |
-7.53% |
20240912 |
12.09 |
-3.67% |
-3703.23 |
-568.59 |
-363.45 |
-3.06% |
-925.68 |
-7.79% |
-2414.10 |
-20.33% |
20240911 |
12.55 |
-2.79% |
-1439.32 |
262.29 |
-530.15 |
-5.19% |
-574.93 |
-5.62% |
-334.24 |
-3.27% |
20240910 |
12.91 |
1.65% |
567.05 |
1202.83 |
374.11 |
3.50% |
123.01 |
1.15% |
69.93 |
0.65% |
20240909 |
12.70 |
0.87% |
-1756.68 |
969.61 |
-561.17 |
-4.07% |
460.64 |
3.34% |
-1656.15 |
-12.01% |
20240906 |
12.59 |
-0.87% |
1014.13 |
1461.66 |
512.07 |
4.68% |
-31.35 |
-0.29% |
533.41 |
4.88% |
20240905 |
12.70 |
2.58% |
769.67 |
72.12 |
467.43 |
3.08% |
-697.38 |
-4.60% |
999.62 |
6.59% |
20240904 |
12.38 |
3.25% |
287.86 |
757.97 |
410.39 |
3.46% |
589.64 |
4.97% |
-712.17 |
-6.01% |
20240903 |
11.99 |
2.57% |
1705.15 |
465.28 |
140.89 |
2.07% |
1541.95 |
22.70% |
22.31 |
0.33% |
20240902 |
11.69 |
-1.43% |
-113.37 |
330.92 |
-69.12 |
-1.19% |
-222.56 |
-3.83% |
178.31 |
3.07% |
601900南方传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601900南方传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601900南方传媒 小单资金流向:成交单小于1万股或5万元。
如何看南方传媒[601900]资金流向的流入和流出呢?什么是南方传媒[601900]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方传媒[601900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方传媒[601900]资金流向的计算方法不同,所以数据会有不一致的情况。
|