| 600855航天长峰 今日实时资金流向 |
| 15:00 |
-413.68 |
-372.80 |
-22.67 |
| 14:59 |
-356.12 |
-338.56 |
-7.33 |
| 14:58 |
-356.12 |
-338.56 |
-7.33 |
| 14:57 |
-356.12 |
-338.56 |
-6.19 |
| 14:56 |
-356.12 |
-360.39 |
-37.17 |
| 14:55 |
-356.12 |
-364.97 |
-44.80 |
| 14:54 |
-356.12 |
-378.41 |
-63.06 |
| 14:53 |
-356.12 |
-394.14 |
-40.74 |
| 14:52 |
-356.12 |
-380.43 |
-32.12 |
| 14:51 |
-356.12 |
-372.17 |
-26.91 |
| 14:50 |
-356.12 |
-404.06 |
-22.48 |
| 14:49 |
-356.12 |
-426.28 |
-41.78 |
| 14:48 |
-356.12 |
-446.46 |
-53.58 |
| 14:47 |
-397.07 |
-462.82 |
-64.88 |
| 14:46 |
-397.07 |
-458.64 |
-64.25 |
| 14:45 |
-431.38 |
-483.09 |
-78.57 |
| 14:44 |
-431.38 |
-466.90 |
-71.99 |
| 14:43 |
-431.38 |
-468.54 |
-72.63 |
| 14:42 |
-431.38 |
-455.88 |
-74.29 |
| 14:41 |
-431.38 |
-502.49 |
-64.28 |
| 14:40 |
-431.38 |
-506.42 |
-62.39 |
| 14:39 |
-473.46 |
-529.07 |
-64.80 |
| 14:38 |
-473.46 |
-502.11 |
-72.87 |
| 14:37 |
-473.46 |
-493.66 |
-72.25 |
| 14:36 |
-473.46 |
-519.25 |
-85.54 |
| 14:35 |
-473.46 |
-530.13 |
-93.50 |
| 14:34 |
-473.46 |
-547.42 |
-102.22 |
| 14:33 |
-473.46 |
-555.39 |
-90.85 |
| 14:32 |
-473.46 |
-555.39 |
-86.18 |
| 14:31 |
-473.46 |
-555.39 |
-73.55 |
| 14:30 |
-473.46 |
-581.45 |
-107.55 |
| 14:29 |
-473.46 |
-574.64 |
-111.84 |
| 14:28 |
-473.46 |
-623.02 |
-125.82 |
| 14:27 |
-473.46 |
-651.60 |
-124.69 |
| 14:26 |
-473.46 |
-651.60 |
-127.71 |
| 14:25 |
-473.46 |
-651.60 |
-127.09 |
| 14:24 |
-473.46 |
-650.73 |
-102.45 |
| 14:23 |
-473.46 |
-668.20 |
-105.98 |
| 14:22 |
-473.46 |
-747.39 |
-128.83 |
| 14:21 |
-473.46 |
-735.49 |
-130.96 |
| 14:20 |
-473.46 |
-721.18 |
-127.20 |
| 14:19 |
-429.34 |
-727.82 |
-123.09 |
| 14:18 |
-429.34 |
-715.57 |
-67.82 |
| 14:17 |
-398.52 |
-689.58 |
-6.52 |
| 14:16 |
-398.52 |
-695.88 |
-14.85 |
| 14:15 |
-398.52 |
-704.20 |
-10.57 |
| 14:14 |
-398.52 |
-697.15 |
-21.78 |
| 14:13 |
-398.52 |
-704.70 |
-10.83 |
| 14:12 |
-398.52 |
-704.70 |
-18.89 |
| 14:11 |
-298.05 |
-723.20 |
-31.46 |
| 14:10 |
-298.05 |
-666.99 |
6.52 |
| 14:09 |
-298.05 |
-663.47 |
22.13 |
| 14:08 |
-186.16 |
-654.02 |
17.45 |
| 14:07 |
-186.16 |
-622.45 |
52.17 |
| 14:06 |
-186.16 |
-557.72 |
55.32 |
| 14:05 |
-186.16 |
-487.37 |
89.75 |
| 14:04 |
-186.16 |
-480.28 |
110.14 |
| 14:03 |
-186.16 |
-502.50 |
103.67 |
| 14:02 |
-186.16 |
-521.81 |
97.33 |
| 14:01 |
-186.16 |
-554.78 |
92.64 |
| 14:00 |
-186.16 |
-554.78 |
97.19 |
| 13:59 |
-186.16 |
-554.78 |
100.35 |
| 13:58 |
-186.16 |
-572.90 |
100.60 |
| 13:57 |
-186.16 |
-615.08 |
116.94 |
| 13:56 |
-186.16 |
-574.95 |
143.04 |
| 13:55 |
-141.11 |
-559.98 |
169.41 |
| 13:54 |
-103.49 |
-533.45 |
216.88 |
| 13:53 |
-103.49 |
-526.71 |
209.89 |
| 13:52 |
-103.49 |
-573.25 |
203.66 |
| 13:51 |
-103.49 |
-614.03 |
188.80 |
| 13:50 |
-103.49 |
-626.73 |
188.03 |
| 13:49 |
-103.49 |
-620.25 |
178.51 |
| 13:48 |
-103.49 |
-624.59 |
177.23 |
| 13:47 |
-103.49 |
-637.16 |
180.66 |
| 13:46 |
-103.49 |
-649.85 |
178.75 |
| 13:45 |
-103.49 |
-661.39 |
173.04 |
| 13:44 |
-60.22 |
-661.39 |
180.66 |
| 13:43 |
-29.36 |
-661.39 |
182.56 |
| 13:42 |
-29.36 |
-677.29 |
179.51 |
| 13:41 |
-29.36 |
-677.29 |
165.01 |
| 13:40 |
-29.36 |
-677.29 |
160.44 |
| 13:39 |
-29.36 |
-694.06 |
165.77 |
| 13:38 |
-29.36 |
-694.06 |
162.97 |
| 13:37 |
-29.36 |
-675.27 |
176.56 |
| 13:36 |
-29.36 |
-704.60 |
177.45 |
| 13:35 |
-29.36 |
-673.03 |
187.08 |
| 13:34 |
-29.36 |
-626.17 |
195.07 |
| 13:33 |
-29.36 |
-618.29 |
189.99 |
| 13:32 |
-29.36 |
-635.45 |
185.03 |
| 13:31 |
-29.36 |
-607.61 |
196.22 |
| 13:30 |
-29.36 |
-562.14 |
206.39 |
| 13:29 |
-29.36 |
-552.86 |
211.87 |
| 13:28 |
-29.36 |
-562.02 |
202.58 |
| 13:27 |
-29.36 |
-547.51 |
213.27 |
| 13:26 |
-29.36 |
-543.69 |
213.14 |
| 13:25 |
-29.36 |
-553.50 |
203.71 |
| 13:24 |
-29.36 |
-557.23 |
192.99 |
| 13:23 |
-29.36 |
-582.63 |
185.47 |
| 13:22 |
3.54 |
-588.99 |
190.69 |
| 13:21 |
3.54 |
-588.99 |
186.87 |
| 13:20 |
3.54 |
-576.93 |
189.67 |
| 13:19 |
3.54 |
-560.02 |
192.59 |
| 13:18 |
3.54 |
-560.02 |
200.98 |
| 13:17 |
3.54 |
-567.93 |
217.54 |
| 13:16 |
3.54 |
-589.83 |
222.50 |
| 13:15 |
3.54 |
-614.78 |
212.20 |
| 13:14 |
3.54 |
-614.78 |
209.65 |
| 13:13 |
3.54 |
-600.08 |
193.79 |
| 13:12 |
3.54 |
-588.67 |
187.83 |
| 13:11 |
3.54 |
-559.99 |
203.83 |
| 13:10 |
3.54 |
-541.56 |
210.69 |
| 13:09 |
73.65 |
-541.56 |
211.07 |
| 13:08 |
73.65 |
-523.49 |
215.15 |
| 13:07 |
73.65 |
-508.48 |
189.67 |
| 13:06 |
73.65 |
-488.11 |
186.10 |
| 13:05 |
73.65 |
-493.35 |
185.97 |
| 13:04 |
73.65 |
-504.82 |
184.57 |
| 13:03 |
73.65 |
-552.43 |
196.41 |
| 13:02 |
73.65 |
-552.43 |
206.19 |
| 13:01 |
73.65 |
-523.29 |
221.13 |
| 11:30 |
139.07 |
-447.27 |
239.45 |
| 11:29 |
139.07 |
-447.27 |
245.95 |
| 11:28 |
139.07 |
-447.27 |
240.71 |
| 11:27 |
139.07 |
-461.31 |
241.20 |
| 11:26 |
139.07 |
-485.28 |
239.92 |
| 11:25 |
139.07 |
-512.18 |
239.16 |
| 11:24 |
139.07 |
-524.93 |
244.63 |
| 11:23 |
139.07 |
-524.93 |
239.15 |
| 11:22 |
139.07 |
-524.93 |
233.80 |
| 11:21 |
139.07 |
-543.67 |
235.45 |
| 11:20 |
139.07 |
-543.67 |
226.40 |
| 11:19 |
139.07 |
-590.04 |
233.40 |
| 11:18 |
139.07 |
-553.86 |
223.10 |
| 11:17 |
139.07 |
-553.86 |
214.97 |
| 11:16 |
139.07 |
-515.51 |
216.75 |
| 11:15 |
139.07 |
-466.21 |
222.97 |
| 11:14 |
139.07 |
-466.21 |
220.30 |
| 11:13 |
139.07 |
-466.21 |
220.54 |
| 11:12 |
178.20 |
-445.71 |
215.33 |
| 11:11 |
178.20 |
-459.48 |
192.01 |
| 11:10 |
178.20 |
-458.74 |
183.74 |
| 11:09 |
178.20 |
-444.87 |
185.39 |
| 11:08 |
178.20 |
-444.87 |
189.46 |
| 11:07 |
178.20 |
-496.52 |
170.36 |
| 11:06 |
213.90 |
-522.51 |
185.51 |
| 11:05 |
213.90 |
-535.52 |
183.73 |
| 11:04 |
213.90 |
-548.51 |
177.37 |
| 11:03 |
213.90 |
-564.03 |
184.61 |
| 11:02 |
213.90 |
-573.82 |
184.48 |
| 11:01 |
213.90 |
-559.85 |
179.40 |
| 11:00 |
213.90 |
-540.78 |
183.08 |
| 10:59 |
213.90 |
-528.21 |
180.79 |
| 10:58 |
213.90 |
-528.21 |
185.87 |
| 10:57 |
213.90 |
-534.19 |
181.92 |
| 10:56 |
213.90 |
-534.19 |
177.98 |
| 10:55 |
213.90 |
-528.72 |
181.53 |
| 10:54 |
213.90 |
-528.72 |
181.03 |
| 10:53 |
213.90 |
-544.78 |
190.32 |
| 10:52 |
213.90 |
-562.93 |
175.21 |
| 10:51 |
213.90 |
-546.95 |
176.22 |
| 10:50 |
269.17 |
-546.95 |
176.47 |
| 10:49 |
269.17 |
-521.68 |
185.74 |
| 10:48 |
310.07 |
-480.01 |
194.25 |
| 10:47 |
310.07 |
-478.62 |
187.65 |
| 10:46 |
310.07 |
-478.62 |
189.55 |
| 10:45 |
310.07 |
-467.20 |
184.10 |
| 10:44 |
324.14 |
-439.27 |
177.24 |
| 10:43 |
324.14 |
-441.07 |
212.84 |
| 10:42 |
324.14 |
-441.07 |
225.31 |
| 10:41 |
324.14 |
-398.42 |
234.12 |
| 10:40 |
324.14 |
-398.42 |
241.91 |
| 10:39 |
324.14 |
-385.64 |
240.75 |
| 10:38 |
359.82 |
-385.64 |
265.43 |
| 10:37 |
359.82 |
-397.86 |
282.69 |
| 10:36 |
267.64 |
-413.92 |
261.77 |
| 10:35 |
267.64 |
-401.18 |
268.01 |
| 10:34 |
267.64 |
-391.12 |
267.63 |
| 10:33 |
267.64 |
-391.12 |
268.52 |
| 10:32 |
267.64 |
-426.88 |
260.10 |
| 10:31 |
267.64 |
-433.26 |
250.40 |
| 10:30 |
267.64 |
-433.26 |
250.91 |
| 10:29 |
267.64 |
-436.32 |
239.56 |
| 10:28 |
267.64 |
-463.01 |
235.35 |
| 10:27 |
307.39 |
-474.56 |
214.76 |
| 10:26 |
307.39 |
-474.56 |
203.95 |
| 10:25 |
307.39 |
-503.52 |
200.39 |
| 10:24 |
262.98 |
-474.10 |
205.84 |
| 10:23 |
329.93 |
-451.91 |
207.10 |
| 10:22 |
329.93 |
-464.61 |
210.65 |
| 10:21 |
329.93 |
-479.22 |
213.06 |
| 10:20 |
329.93 |
-472.75 |
216.48 |
| 10:19 |
329.93 |
-452.22 |
227.88 |
| 10:18 |
329.93 |
-409.90 |
236.77 |
| 10:17 |
329.93 |
-388.54 |
243.38 |
| 10:16 |
361.28 |
-344.20 |
220.50 |
| 10:15 |
404.37 |
-295.95 |
230.05 |
| 10:14 |
404.37 |
-295.70 |
230.17 |
| 10:13 |
404.37 |
-284.34 |
242.01 |
| 10:12 |
404.37 |
-273.39 |
248.75 |
| 10:11 |
404.37 |
-257.81 |
270.10 |
| 10:10 |
404.37 |
-264.48 |
278.67 |
| 10:09 |
404.37 |
-322.76 |
290.05 |
| 10:08 |
438.39 |
-354.67 |
239.24 |
| 10:07 |
438.39 |
-398.16 |
240.76 |
| 10:06 |
438.39 |
-400.07 |
214.46 |
| 10:05 |
438.39 |
-442.30 |
214.45 |
| 10:04 |
549.19 |
-420.90 |
214.34 |
| 10:03 |
549.19 |
-493.43 |
192.69 |
| 10:02 |
579.98 |
-551.44 |
203.64 |
| 10:01 |
579.98 |
-498.12 |
201.22 |
| 10:00 |
579.98 |
-509.65 |
197.04 |
| 09:59 |
579.98 |
-569.48 |
188.95 |
| 09:58 |
579.98 |
-541.62 |
157.65 |
| 09:57 |
618.27 |
-547.94 |
138.19 |
| 09:56 |
553.12 |
-415.85 |
136.71 |
| 09:55 |
553.12 |
-421.05 |
130.37 |
| 09:54 |
553.12 |
-391.26 |
139.87 |
| 09:53 |
553.12 |
-413.50 |
114.08 |
| 09:52 |
592.62 |
-325.72 |
100.46 |
| 09:51 |
592.62 |
-384.05 |
154.38 |
| 09:50 |
592.62 |
-392.94 |
161.35 |
| 09:49 |
663.96 |
-324.97 |
153.53 |
| 09:48 |
663.96 |
-254.20 |
144.42 |
| 09:47 |
561.24 |
-217.40 |
154.07 |
| 09:46 |
494.80 |
-219.57 |
25.55 |
| 09:45 |
583.57 |
-211.36 |
-1.85 |
| 09:44 |
572.12 |
-93.13 |
-16.96 |
| 09:43 |
628.93 |
-54.10 |
-10.87 |
| 09:42 |
661.33 |
-32.06 |
-44.28 |
| 09:41 |
661.33 |
-61.79 |
-22.02 |
| 09:40 |
661.33 |
-53.57 |
-45.14 |
| 09:39 |
66.51 |
-93.41 |
-92.97 |
| 09:38 |
35.07 |
-85.78 |
-61.31 |
| 09:37 |
35.07 |
-94.83 |
-73.89 |
| 09:36 |
35.07 |
-109.23 |
-143.39 |
| 09:35 |
35.07 |
-115.47 |
-174.49 |
| 09:34 |
35.07 |
-129.09 |
-177.38 |
| 09:33 |
35.07 |
-125.97 |
-175.74 |
| 09:32 |
35.07 |
-158.16 |
-134.54 |
| 09:31 |
-43.40 |
-110.89 |
-101.73 |
| 09:30 |
0.00 |
-44.09 |
-19.97 |
|
| 大单资金：-413.68万元 |
成交额占比：-2.18% |
| 中单资金：-372.80万元 |
成交额占比：-1.97% |
| 小单资金：-22.67万元 |
成交额占比：-0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
12.68 |
1.04% |
-809.15 |
-5295.85 |
-413.68 |
-2.18% |
-372.80 |
-1.97% |
-22.67 |
-0.12% |
| 20241120 |
12.55 |
2.20% |
1684.36 |
-5980.14 |
200.04 |
0.95% |
628.64 |
2.98% |
855.68 |
4.05% |
| 20241119 |
12.28 |
0.66% |
-3173.87 |
-7507.10 |
-1817.67 |
-10.34% |
-848.56 |
-4.83% |
-507.64 |
-2.89% |
| 20241118 |
12.20 |
-3.25% |
-2081.16 |
-11288.79 |
-1110.30 |
-4.21% |
-1025.96 |
-3.89% |
55.10 |
0.21% |
| 20241115 |
12.61 |
-8.89% |
-5860.66 |
-12477.47 |
-2154.24 |
-5.30% |
-4070.98 |
-10.01% |
364.56 |
0.90% |
| 20241114 |
13.84 |
-2.26% |
-2254.10 |
-11331.37 |
-1097.97 |
-4.62% |
-422.66 |
-1.78% |
-733.47 |
-3.08% |
| 20241113 |
14.16 |
-0.28% |
-2330.31 |
-17484.40 |
-1326.92 |
-4.42% |
-1244.69 |
-4.15% |
241.30 |
0.80% |
| 20241112 |
14.20 |
-4.70% |
-11676.56 |
-16603.47 |
-5599.36 |
-11.64% |
-3238.43 |
-6.73% |
-2838.77 |
-5.90% |
| 20241111 |
14.90 |
5.08% |
-5361.98 |
-9890.60 |
-2298.98 |
-2.94% |
-974.56 |
-1.25% |
-2088.44 |
-2.68% |
| 20241108 |
14.18 |
2.01% |
-122.75 |
-8542.09 |
-1008.14 |
-1.37% |
832.71 |
1.13% |
52.68 |
0.07% |
| 20241107 |
13.90 |
0.36% |
-4701.63 |
-10170.05 |
-7251.00 |
-6.94% |
3092.48 |
2.96% |
-543.11 |
-0.52% |
| 20241106 |
13.85 |
10.01% |
-10831.62 |
-2537.61 |
-445.99 |
-2.35% |
-4930.33 |
-25.96% |
-5455.30 |
-28.73% |
| 20241105 |
12.59 |
3.88% |
3017.64 |
-470.38 |
1113.51 |
4.22% |
107.88 |
0.41% |
1796.25 |
6.81% |
| 20241104 |
12.12 |
1.76% |
-355.02 |
-3192.45 |
-950.47 |
-5.96% |
-444.81 |
-2.79% |
1040.26 |
6.52% |
| 20241101 |
11.91 |
-7.32% |
-7309.54 |
-1655.68 |
-2636.10 |
-8.08% |
-2975.66 |
-9.12% |
-1697.78 |
-5.21% |
| 20241031 |
12.85 |
1.50% |
1642.54 |
142.72 |
381.44 |
1.11% |
289.62 |
0.84% |
971.48 |
2.81% |
| 20241030 |
12.66 |
0.88% |
1473.15 |
-1834.65 |
1621.24 |
5.04% |
-1045.62 |
-3.25% |
897.53 |
2.79% |
| 20241029 |
12.55 |
-0.95% |
-3075.16 |
-1368.34 |
-1608.56 |
-3.98% |
-844.41 |
-2.09% |
-622.19 |
-1.54% |
| 20241028 |
12.67 |
5.41% |
3963.36 |
-3555.75 |
586.30 |
1.39% |
1622.89 |
3.85% |
1754.17 |
4.16% |
| 20241025 |
12.02 |
-0.25% |
-572.31 |
-420.79 |
-837.70 |
-3.70% |
-122.94 |
-0.54% |
388.33 |
1.72% |
| 20241024 |
12.05 |
-3.75% |
-4901.66 |
1311.57 |
-1595.93 |
-6.62% |
-2605.07 |
-10.81% |
-700.66 |
-2.91% |
| 20241023 |
12.52 |
3.47% |
1552.14 |
3679.05 |
2087.55 |
4.18% |
-115.06 |
-0.23% |
-420.35 |
-0.84% |
| 20241022 |
12.10 |
-1.71% |
-2206.54 |
1390.90 |
-3795.97 |
-5.65% |
-637.95 |
-0.95% |
2227.38 |
3.32% |
| 20241021 |
12.31 |
10.01% |
476.11 |
4897.40 |
3721.26 |
12.85% |
-2231.87 |
-7.71% |
-1013.28 |
-3.50% |
| 20241018 |
11.19 |
1.91% |
1034.89 |
1771.31 |
894.66 |
5.78% |
-38.51 |
-0.25% |
178.74 |
1.15% |
| 20241017 |
10.98 |
0.92% |
1174.79 |
684.94 |
771.55 |
6.09% |
71.53 |
0.56% |
331.71 |
2.62% |
| 20241016 |
10.88 |
-0.55% |
-1767.41 |
433.83 |
-200.60 |
-2.12% |
-794.63 |
-8.38% |
-772.18 |
-8.14% |
| 20241015 |
10.94 |
-0.18% |
-482.17 |
-808.42 |
-289.47 |
-2.12% |
-506.97 |
-3.72% |
314.27 |
2.30% |
| 20241014 |
10.96 |
4.98% |
2245.42 |
-3798.48 |
595.17 |
4.03% |
199.92 |
1.35% |
1450.33 |
9.81% |
| 20241011 |
10.44 |
-5.86% |
-1133.64 |
-4118.82 |
-191.71 |
-1.43% |
-1135.09 |
-8.46% |
193.16 |
1.44% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
