| 600792云煤能源 今日实时资金流向 |
| 15:00 |
-1869.03 |
-1262.63 |
0.00 |
| 14:59 |
-1846.59 |
-1278.84 |
0.00 |
| 14:58 |
-1846.59 |
-1278.84 |
0.00 |
| 14:57 |
-1846.59 |
-1278.84 |
0.00 |
| 14:56 |
-1870.30 |
-1285.78 |
0.00 |
| 14:55 |
-1870.30 |
-1295.45 |
0.00 |
| 14:54 |
-1870.30 |
-1291.50 |
0.00 |
| 14:53 |
-1870.30 |
-1297.90 |
0.00 |
| 14:52 |
-1870.30 |
-1290.88 |
0.00 |
| 14:51 |
-1870.30 |
-1299.90 |
0.00 |
| 14:50 |
-1870.30 |
-1307.11 |
0.00 |
| 14:49 |
-1865.53 |
-1309.57 |
0.00 |
| 14:48 |
-1865.53 |
-1272.50 |
0.00 |
| 14:47 |
-1793.89 |
-1235.37 |
0.00 |
| 14:46 |
-1760.68 |
-1204.13 |
0.00 |
| 14:45 |
-1760.68 |
-1204.13 |
0.00 |
| 14:44 |
-1760.68 |
-1200.62 |
0.00 |
| 14:43 |
-1760.68 |
-1193.67 |
0.00 |
| 14:42 |
-1760.68 |
-1178.57 |
0.00 |
| 14:41 |
-1760.68 |
-1156.68 |
0.00 |
| 14:40 |
-1609.80 |
-1138.73 |
0.00 |
| 14:39 |
-1574.89 |
-1138.73 |
0.00 |
| 14:38 |
-1574.89 |
-1131.35 |
0.00 |
| 14:37 |
-1574.89 |
-1131.35 |
0.00 |
| 14:36 |
-1574.89 |
-1136.04 |
0.00 |
| 14:35 |
-1574.89 |
-1117.03 |
0.00 |
| 14:34 |
-1553.65 |
-1117.03 |
0.00 |
| 14:33 |
-1553.65 |
-1078.40 |
0.00 |
| 14:32 |
-1553.65 |
-1078.40 |
0.00 |
| 14:31 |
-1553.65 |
-1081.96 |
0.00 |
| 14:30 |
-1553.65 |
-1081.96 |
0.00 |
| 14:29 |
-1553.65 |
-1081.96 |
0.00 |
| 14:28 |
-1553.65 |
-1103.32 |
0.00 |
| 14:27 |
-1553.65 |
-1103.32 |
0.00 |
| 14:26 |
-1553.65 |
-1096.22 |
0.00 |
| 14:25 |
-1553.65 |
-1108.05 |
0.00 |
| 14:24 |
-1553.65 |
-1154.33 |
0.00 |
| 14:23 |
-1553.65 |
-1158.62 |
0.00 |
| 14:22 |
-1553.65 |
-1159.43 |
0.00 |
| 14:21 |
-1589.05 |
-1162.97 |
0.00 |
| 14:20 |
-1589.05 |
-1155.91 |
0.00 |
| 14:19 |
-1589.05 |
-1138.26 |
0.00 |
| 14:18 |
-1589.05 |
-1122.42 |
0.00 |
| 14:17 |
-1589.05 |
-1118.89 |
0.00 |
| 14:16 |
-1589.05 |
-1108.54 |
0.00 |
| 14:15 |
-1589.05 |
-1101.46 |
0.00 |
| 14:14 |
-1589.05 |
-1096.61 |
0.00 |
| 14:13 |
-1589.05 |
-1091.30 |
0.00 |
| 14:12 |
-1549.97 |
-1080.68 |
0.00 |
| 14:11 |
-1549.97 |
-1066.87 |
0.00 |
| 14:10 |
-1549.97 |
-1029.60 |
0.00 |
| 14:09 |
-1517.49 |
-1036.05 |
0.00 |
| 14:08 |
-1492.96 |
-997.59 |
0.00 |
| 14:07 |
-1492.96 |
-997.59 |
0.00 |
| 14:06 |
-1492.96 |
-997.59 |
0.00 |
| 14:05 |
-1492.96 |
-997.59 |
0.00 |
| 14:04 |
-1492.96 |
-997.59 |
0.00 |
| 14:03 |
-1492.96 |
-997.59 |
0.00 |
| 14:02 |
-1528.56 |
-1001.15 |
0.00 |
| 14:01 |
-1528.56 |
-996.33 |
0.00 |
| 14:00 |
-1528.56 |
-1011.14 |
0.00 |
| 13:59 |
-1528.56 |
-996.94 |
0.00 |
| 13:58 |
-1528.56 |
-996.94 |
0.00 |
| 13:57 |
-1528.56 |
-1006.56 |
0.00 |
| 13:56 |
-1528.56 |
-957.46 |
0.00 |
| 13:55 |
-1528.56 |
-917.38 |
0.00 |
| 13:54 |
-1528.56 |
-910.28 |
0.00 |
| 13:53 |
-1528.56 |
-903.61 |
0.00 |
| 13:52 |
-1528.56 |
-903.61 |
0.00 |
| 13:51 |
-1441.19 |
-902.41 |
0.00 |
| 13:50 |
-1441.19 |
-895.36 |
0.00 |
| 13:49 |
-1441.19 |
-860.49 |
0.00 |
| 13:48 |
-1381.70 |
-826.70 |
0.00 |
| 13:47 |
-1345.28 |
-826.70 |
0.00 |
| 13:46 |
-1314.24 |
-810.08 |
0.00 |
| 13:45 |
-1314.24 |
-829.25 |
0.00 |
| 13:44 |
-1314.24 |
-829.25 |
0.00 |
| 13:43 |
-1314.24 |
-828.71 |
0.00 |
| 13:42 |
-1279.36 |
-817.85 |
0.00 |
| 13:41 |
-1279.36 |
-817.85 |
0.00 |
| 13:40 |
-1279.36 |
-817.85 |
0.00 |
| 13:39 |
-1279.36 |
-817.85 |
0.00 |
| 13:38 |
-1279.36 |
-807.52 |
0.00 |
| 13:37 |
-1279.36 |
-791.05 |
0.00 |
| 13:36 |
-1279.36 |
-783.92 |
0.00 |
| 13:35 |
-1279.36 |
-783.92 |
0.00 |
| 13:34 |
-1279.36 |
-783.92 |
0.00 |
| 13:33 |
-1279.36 |
-783.92 |
0.00 |
| 13:32 |
-1279.36 |
-783.92 |
0.00 |
| 13:31 |
-1279.36 |
-783.92 |
0.00 |
| 13:30 |
-1279.36 |
-796.10 |
0.00 |
| 13:29 |
-1279.36 |
-787.56 |
0.00 |
| 13:28 |
-1247.20 |
-776.69 |
0.00 |
| 13:27 |
-1175.80 |
-769.44 |
0.00 |
| 13:26 |
-1175.80 |
-768.24 |
0.00 |
| 13:25 |
-1175.80 |
-761.53 |
0.00 |
| 13:24 |
-1152.73 |
-762.97 |
0.00 |
| 13:23 |
-1152.73 |
-766.66 |
0.00 |
| 13:22 |
-1105.26 |
-742.46 |
0.00 |
| 13:21 |
-1105.26 |
-728.28 |
0.00 |
| 13:20 |
-1105.26 |
-728.28 |
0.00 |
| 13:19 |
-1105.26 |
-728.28 |
0.00 |
| 13:18 |
-1105.26 |
-733.31 |
0.00 |
| 13:17 |
-1105.26 |
-733.31 |
0.00 |
| 13:16 |
-1105.26 |
-733.31 |
0.00 |
| 13:15 |
-1105.26 |
-729.01 |
0.00 |
| 13:14 |
-1105.26 |
-725.00 |
0.00 |
| 13:13 |
-1074.01 |
-718.27 |
0.00 |
| 13:12 |
-1074.01 |
-706.60 |
0.00 |
| 13:11 |
-1074.01 |
-702.41 |
0.00 |
| 13:10 |
-1031.59 |
-702.41 |
0.00 |
| 13:09 |
-995.83 |
-702.41 |
0.00 |
| 13:08 |
-995.83 |
-683.42 |
0.00 |
| 13:07 |
-995.83 |
-671.61 |
0.00 |
| 13:06 |
-995.83 |
-663.14 |
0.00 |
| 13:05 |
-995.83 |
-663.14 |
0.00 |
| 13:04 |
-995.83 |
-663.14 |
0.00 |
| 13:03 |
-995.83 |
-663.14 |
0.00 |
| 13:02 |
-995.83 |
-663.14 |
0.00 |
| 13:01 |
-995.83 |
-667.53 |
0.00 |
| 11:30 |
-995.83 |
-655.82 |
0.00 |
| 11:29 |
-995.83 |
-655.82 |
0.00 |
| 11:28 |
-995.83 |
-648.28 |
0.00 |
| 11:27 |
-995.83 |
-639.35 |
0.00 |
| 11:26 |
-995.83 |
-642.95 |
0.00 |
| 11:25 |
-995.83 |
-638.14 |
0.00 |
| 11:24 |
-970.95 |
-630.94 |
0.00 |
| 11:23 |
-970.95 |
-624.53 |
0.00 |
| 11:22 |
-970.95 |
-624.53 |
0.00 |
| 11:21 |
-970.95 |
-624.53 |
0.00 |
| 11:20 |
-916.49 |
-628.14 |
0.00 |
| 11:19 |
-916.49 |
-628.14 |
0.00 |
| 11:18 |
-916.49 |
-631.76 |
0.00 |
| 11:17 |
-916.49 |
-634.84 |
0.00 |
| 11:16 |
-916.49 |
-634.84 |
0.00 |
| 11:15 |
-916.49 |
-624.23 |
0.00 |
| 11:14 |
-916.49 |
-624.23 |
0.00 |
| 11:13 |
-916.49 |
-624.23 |
0.00 |
| 11:12 |
-916.49 |
-624.80 |
0.00 |
| 11:11 |
-916.49 |
-624.80 |
0.00 |
| 11:10 |
-916.49 |
-624.80 |
0.00 |
| 11:09 |
-916.49 |
-624.80 |
0.00 |
| 11:08 |
-916.49 |
-629.80 |
0.00 |
| 11:07 |
-916.49 |
-629.80 |
0.00 |
| 11:06 |
-916.49 |
-629.80 |
0.00 |
| 11:05 |
-916.49 |
-629.80 |
0.00 |
| 11:04 |
-916.49 |
-618.97 |
0.00 |
| 11:03 |
-916.49 |
-619.14 |
0.00 |
| 11:02 |
-916.49 |
-603.25 |
0.00 |
| 11:01 |
-916.49 |
-603.25 |
0.00 |
| 11:00 |
-916.49 |
-592.09 |
0.00 |
| 10:59 |
-888.39 |
-609.82 |
0.00 |
| 10:58 |
-888.39 |
-607.07 |
0.00 |
| 10:57 |
-888.39 |
-621.72 |
0.00 |
| 10:56 |
-888.39 |
-625.35 |
0.00 |
| 10:55 |
-888.39 |
-638.49 |
0.00 |
| 10:54 |
-888.39 |
-638.49 |
0.00 |
| 10:53 |
-888.39 |
-655.26 |
0.00 |
| 10:52 |
-888.39 |
-655.26 |
0.00 |
| 10:51 |
-888.39 |
-669.58 |
0.00 |
| 10:50 |
-888.39 |
-686.66 |
0.00 |
| 10:49 |
-888.39 |
-690.27 |
0.00 |
| 10:48 |
-888.39 |
-686.60 |
0.00 |
| 10:47 |
-888.39 |
-659.39 |
0.00 |
| 10:46 |
-888.39 |
-666.61 |
0.00 |
| 10:45 |
-888.39 |
-666.61 |
0.00 |
| 10:44 |
-888.39 |
-662.29 |
0.00 |
| 10:43 |
-888.39 |
-664.54 |
0.00 |
| 10:42 |
-910.11 |
-636.10 |
0.00 |
| 10:41 |
-910.11 |
-626.24 |
0.00 |
| 10:40 |
-910.11 |
-633.21 |
0.00 |
| 10:39 |
-910.11 |
-647.69 |
0.00 |
| 10:38 |
-910.11 |
-647.69 |
0.00 |
| 10:37 |
-910.11 |
-655.66 |
0.00 |
| 10:36 |
-910.11 |
-677.65 |
0.00 |
| 10:35 |
-910.11 |
-708.21 |
0.00 |
| 10:34 |
-910.11 |
-725.06 |
0.00 |
| 10:33 |
-910.11 |
-734.05 |
0.00 |
| 10:32 |
-910.11 |
-734.13 |
0.00 |
| 10:31 |
-910.11 |
-734.13 |
0.00 |
| 10:30 |
-910.11 |
-722.51 |
0.00 |
| 10:29 |
-910.11 |
-713.14 |
0.00 |
| 10:28 |
-910.11 |
-672.57 |
0.00 |
| 10:27 |
-910.11 |
-681.97 |
0.00 |
| 10:26 |
-605.19 |
-705.89 |
0.00 |
| 10:25 |
-605.19 |
-716.08 |
0.00 |
| 10:24 |
-605.19 |
-716.08 |
0.00 |
| 10:23 |
-605.19 |
-716.08 |
0.00 |
| 10:22 |
-605.19 |
-718.08 |
0.00 |
| 10:21 |
-605.19 |
-721.68 |
0.00 |
| 10:20 |
-605.19 |
-702.37 |
0.00 |
| 10:19 |
-605.19 |
-698.78 |
0.00 |
| 10:18 |
-605.19 |
-695.19 |
0.00 |
| 10:17 |
-605.19 |
-696.44 |
0.00 |
| 10:16 |
-605.19 |
-666.06 |
0.00 |
| 10:15 |
-605.19 |
-666.06 |
0.00 |
| 10:14 |
-641.09 |
-672.06 |
0.00 |
| 10:13 |
-676.99 |
-659.65 |
0.00 |
| 10:12 |
-676.99 |
-659.65 |
0.00 |
| 10:11 |
-676.99 |
-627.15 |
0.00 |
| 10:10 |
-676.99 |
-615.84 |
0.00 |
| 10:09 |
-676.99 |
-682.67 |
0.00 |
| 10:08 |
-635.32 |
-699.04 |
0.00 |
| 10:07 |
-635.32 |
-699.04 |
0.00 |
| 10:06 |
-635.32 |
-699.01 |
0.00 |
| 10:05 |
-563.72 |
-689.53 |
0.00 |
| 10:04 |
-563.72 |
-683.97 |
0.00 |
| 10:03 |
-563.72 |
-677.68 |
0.00 |
| 10:02 |
-563.72 |
-670.23 |
0.00 |
| 10:01 |
-497.38 |
-663.80 |
0.00 |
| 10:00 |
-473.65 |
-663.80 |
0.00 |
| 09:59 |
-473.65 |
-673.88 |
0.00 |
| 09:58 |
-473.65 |
-704.80 |
0.00 |
| 09:57 |
-473.65 |
-697.28 |
0.00 |
| 09:56 |
-473.65 |
-692.35 |
0.00 |
| 09:55 |
-473.65 |
-697.80 |
0.00 |
| 09:54 |
-473.65 |
-695.19 |
0.00 |
| 09:53 |
-451.96 |
-707.72 |
0.00 |
| 09:52 |
-451.96 |
-682.21 |
0.00 |
| 09:51 |
-451.96 |
-646.63 |
0.00 |
| 09:50 |
-421.55 |
-650.34 |
0.00 |
| 09:49 |
-421.55 |
-629.93 |
0.00 |
| 09:48 |
-421.55 |
-606.88 |
0.00 |
| 09:47 |
-421.55 |
-602.87 |
0.00 |
| 09:46 |
-497.14 |
-624.69 |
0.00 |
| 09:45 |
-497.14 |
-637.55 |
0.00 |
| 09:44 |
-497.14 |
-553.18 |
0.00 |
| 09:43 |
-455.08 |
-523.39 |
0.00 |
| 09:42 |
-422.48 |
-465.88 |
0.00 |
| 09:41 |
-422.48 |
-459.67 |
0.00 |
| 09:40 |
-310.04 |
-479.75 |
0.00 |
| 09:39 |
-310.04 |
-461.93 |
0.00 |
| 09:38 |
-322.72 |
-396.50 |
0.00 |
| 09:37 |
-322.72 |
-361.16 |
0.00 |
| 09:36 |
-322.72 |
-341.24 |
0.00 |
| 09:35 |
-372.30 |
-274.00 |
0.00 |
| 09:34 |
-186.27 |
-136.48 |
0.00 |
| 09:33 |
-148.55 |
-78.50 |
0.00 |
| 09:32 |
-124.40 |
-37.47 |
0.00 |
| 09:31 |
-139.00 |
33.41 |
0.00 |
| 09:30 |
0.00 |
47.06 |
0.00 |
|
| 大单资金：-1869.03万元 |
成交额占比：-17.60% |
| 中单资金：-1262.63万元 |
成交额占比：-11.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
3.54 |
-5.35% |
-3590.57 |
-4373.11 |
-1869.03 |
-17.60% |
-1262.63 |
-11.89% |
-458.91 |
-4.32% |
| 20241231 |
3.74 |
-1.06% |
-130.54 |
-2494.40 |
80.71 |
0.76% |
-151.89 |
-1.44% |
-59.36 |
-0.56% |
| 20241230 |
3.78 |
-3.08% |
-2957.45 |
-1905.73 |
-1494.41 |
-14.02% |
-906.70 |
-8.50% |
-556.34 |
-5.22% |
| 20241227 |
3.90 |
0.78% |
294.25 |
-239.18 |
-398.58 |
-2.80% |
419.82 |
2.95% |
273.01 |
1.92% |
| 20241226 |
3.87 |
-0.26% |
-1967.36 |
0.64 |
-691.80 |
-4.09% |
-291.42 |
-1.72% |
-984.14 |
-5.81% |
| 20241225 |
3.88 |
4.86% |
1563.76 |
392.58 |
9.68 |
0.04% |
800.06 |
3.58% |
754.02 |
3.38% |
| 20241224 |
3.70 |
1.09% |
595.91 |
295.56 |
669.38 |
7.66% |
237.44 |
2.72% |
-310.91 |
-3.56% |
| 20241223 |
3.66 |
0.83% |
-357.45 |
-840.19 |
172.14 |
2.04% |
256.43 |
3.04% |
-786.02 |
-9.33% |
| 20241220 |
3.63 |
-0.27% |
-781.99 |
-1166.59 |
-158.76 |
-4.44% |
-364.01 |
-10.18% |
-259.22 |
-7.25% |
| 20241219 |
3.64 |
-1.89% |
-914.31 |
-2256.82 |
-299.86 |
-5.26% |
-362.02 |
-6.35% |
-252.43 |
-4.43% |
| 20241218 |
3.71 |
0.54% |
303.93 |
-2201.02 |
-87.34 |
-1.56% |
310.53 |
5.55% |
80.74 |
1.44% |
| 20241217 |
3.69 |
-4.16% |
-1924.09 |
-237.76 |
-466.37 |
-6.18% |
-1072.57 |
-14.20% |
-385.15 |
-5.10% |
| 20241216 |
3.85 |
0.26% |
-0.94 |
-494.64 |
-154.26 |
-2.89% |
144.60 |
2.71% |
8.72 |
0.16% |
| 20241213 |
3.84 |
-3.52% |
-3266.63 |
-394.07 |
-1248.99 |
-13.29% |
-1716.29 |
-18.26% |
-301.35 |
-3.21% |
| 20241212 |
3.98 |
-0.25% |
-513.20 |
1852.99 |
-244.06 |
-3.32% |
-568.12 |
-7.73% |
298.98 |
4.07% |
| 20241211 |
3.99 |
2.31% |
2707.50 |
1640.88 |
1875.92 |
16.48% |
306.89 |
2.70% |
524.69 |
4.61% |
| 20241210 |
3.90 |
-0.76% |
-2096.70 |
-870.42 |
-723.25 |
-6.64% |
-868.31 |
-7.97% |
-505.14 |
-4.64% |
| 20241209 |
3.93 |
0.51% |
-609.47 |
-748.74 |
-53.69 |
-0.48% |
-324.73 |
-2.90% |
-231.05 |
-2.06% |
| 20241206 |
3.91 |
2.09% |
2182.04 |
468.46 |
998.07 |
10.23% |
609.37 |
6.24% |
574.60 |
5.89% |
| 20241205 |
3.83 |
0.52% |
-436.13 |
-621.08 |
-456.17 |
-8.80% |
-68.57 |
-1.32% |
88.61 |
1.71% |
| 20241204 |
3.81 |
-0.78% |
-788.60 |
108.78 |
-635.38 |
-8.70% |
-414.95 |
-5.68% |
261.73 |
3.59% |
| 20241203 |
3.84 |
0.26% |
-442.19 |
526.46 |
-601.57 |
-8.32% |
-167.45 |
-2.32% |
326.83 |
4.52% |
| 20241202 |
3.83 |
2.68% |
2492.40 |
1311.29 |
1163.51 |
13.27% |
664.84 |
7.58% |
664.05 |
7.58% |
| 20241129 |
3.73 |
0.27% |
-586.88 |
109.60 |
-91.47 |
-1.57% |
-331.05 |
-5.67% |
-164.36 |
-2.82% |
| 20241128 |
3.72 |
0.81% |
996.08 |
-503.10 |
273.69 |
4.69% |
385.75 |
6.61% |
336.64 |
5.77% |
| 20241127 |
3.69 |
-0.54% |
-442.20 |
-1657.01 |
-217.70 |
-3.76% |
-257.55 |
-4.45% |
33.05 |
0.57% |
| 20241126 |
3.71 |
0.27% |
133.14 |
-777.44 |
183.26 |
4.00% |
-69.64 |
-1.52% |
19.52 |
0.43% |
| 20241125 |
3.70 |
0.27% |
-363.22 |
-1518.86 |
-38.18 |
-0.81% |
-334.09 |
-7.12% |
9.05 |
0.19% |
| 20241122 |
3.69 |
-2.64% |
-2273.07 |
-1940.89 |
-704.17 |
-10.33% |
-1026.53 |
-15.05% |
-542.37 |
-7.95% |
| 20241121 |
3.79 |
-0.79% |
-1330.13 |
-1613.31 |
-880.22 |
-12.45% |
-251.43 |
-3.56% |
-198.48 |
-2.81% |
600792云煤能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向：成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢？什么是云煤能源[600792]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云煤能源[600792]资金流向的计算方法不同，所以数据会有不一致的情况。
|
