600622光大嘉宝 今日实时资金流向 |
15:00 |
880.02 |
-3198.66 |
417.88 |
14:59 |
1076.76 |
-3301.32 |
305.57 |
14:58 |
1076.76 |
-3301.32 |
305.57 |
14:57 |
1076.76 |
-3316.26 |
301.96 |
14:56 |
1054.58 |
-3284.95 |
301.16 |
14:55 |
1021.74 |
-3284.10 |
290.75 |
14:54 |
1029.99 |
-3308.54 |
273.88 |
14:53 |
1064.58 |
-3281.88 |
264.89 |
14:52 |
972.16 |
-3254.78 |
297.18 |
14:51 |
972.16 |
-3204.02 |
296.49 |
14:50 |
923.21 |
-3213.79 |
300.97 |
14:49 |
1012.99 |
-3175.47 |
306.09 |
14:48 |
1145.51 |
-3174.41 |
310.70 |
14:47 |
1214.10 |
-3166.10 |
331.00 |
14:46 |
1406.84 |
-3157.45 |
320.71 |
14:45 |
1347.98 |
-3150.59 |
298.20 |
14:44 |
1347.98 |
-3147.33 |
306.62 |
14:43 |
1347.98 |
-3126.45 |
298.45 |
14:42 |
1372.49 |
-3134.37 |
311.74 |
14:41 |
1368.93 |
-3115.56 |
309.33 |
14:40 |
1484.88 |
-3130.38 |
328.25 |
14:39 |
1624.96 |
-3047.05 |
349.99 |
14:38 |
1694.99 |
-3006.55 |
379.01 |
14:37 |
1694.99 |
-2997.27 |
386.31 |
14:36 |
1694.99 |
-3009.48 |
400.25 |
14:35 |
1667.47 |
-3008.46 |
398.18 |
14:34 |
1667.47 |
-3036.76 |
401.33 |
14:33 |
1786.22 |
-3035.13 |
378.02 |
14:32 |
1786.22 |
-3036.52 |
397.95 |
14:31 |
1553.88 |
-3021.72 |
399.17 |
14:30 |
1582.23 |
-3035.04 |
396.99 |
14:29 |
1582.23 |
-3022.85 |
407.11 |
14:28 |
1582.23 |
-2992.65 |
417.24 |
14:27 |
1582.23 |
-2954.96 |
385.62 |
14:26 |
1582.23 |
-2975.55 |
373.83 |
14:25 |
1582.23 |
-3018.55 |
361.40 |
14:24 |
1582.23 |
-3034.24 |
333.69 |
14:23 |
1582.23 |
-3049.18 |
328.77 |
14:22 |
1557.68 |
-3098.68 |
292.51 |
14:21 |
1708.23 |
-3089.07 |
279.24 |
14:20 |
1784.15 |
-3049.58 |
295.52 |
14:19 |
1784.15 |
-3038.44 |
313.63 |
14:18 |
1820.04 |
-3072.14 |
308.74 |
14:17 |
1865.94 |
-3074.07 |
303.04 |
14:16 |
1865.94 |
-3104.85 |
273.60 |
14:15 |
1985.85 |
-3088.81 |
257.03 |
14:14 |
2035.02 |
-3030.29 |
268.76 |
14:13 |
2356.24 |
-2969.90 |
279.90 |
14:12 |
2356.24 |
-2950.59 |
285.89 |
14:11 |
2356.24 |
-2949.76 |
300.07 |
14:10 |
2356.24 |
-2947.22 |
283.37 |
14:09 |
2356.24 |
-2921.16 |
272.22 |
14:08 |
2356.24 |
-2921.49 |
307.75 |
14:07 |
2503.14 |
-2904.75 |
301.70 |
14:06 |
2645.89 |
-2885.58 |
290.62 |
14:05 |
2645.89 |
-2911.70 |
272.27 |
14:04 |
2645.89 |
-2915.43 |
255.88 |
14:03 |
2673.98 |
-2931.39 |
251.04 |
14:02 |
2637.12 |
-2924.65 |
187.55 |
14:01 |
2421.03 |
-2897.41 |
181.43 |
14:00 |
2421.03 |
-2903.17 |
145.41 |
13:59 |
2421.03 |
-2889.13 |
146.92 |
13:58 |
2455.23 |
-2879.93 |
158.14 |
13:57 |
2455.23 |
-2875.87 |
147.57 |
13:56 |
2479.21 |
-2855.79 |
141.75 |
13:55 |
2479.21 |
-2831.89 |
130.06 |
13:54 |
2479.21 |
-2836.33 |
157.12 |
13:53 |
2509.50 |
-2817.12 |
204.15 |
13:52 |
2509.50 |
-2849.66 |
198.05 |
13:51 |
2716.98 |
-2784.86 |
182.49 |
13:50 |
2902.36 |
-2527.40 |
249.47 |
13:49 |
2916.28 |
-2443.13 |
281.63 |
13:48 |
2916.28 |
-2434.42 |
278.27 |
13:47 |
2916.28 |
-2372.09 |
257.63 |
13:46 |
2950.41 |
-2308.24 |
334.86 |
13:45 |
3116.73 |
-2224.42 |
413.93 |
13:44 |
3238.20 |
-2141.71 |
484.74 |
13:43 |
3267.93 |
-2075.02 |
521.04 |
13:42 |
3235.10 |
-2042.05 |
543.62 |
13:41 |
3277.32 |
-2036.97 |
530.36 |
13:40 |
3277.32 |
-2087.25 |
519.82 |
13:39 |
3277.32 |
-2077.11 |
506.59 |
13:38 |
3277.32 |
-2110.02 |
498.60 |
13:37 |
3277.32 |
-2144.85 |
487.24 |
13:36 |
3277.32 |
-2142.27 |
470.36 |
13:35 |
3238.52 |
-2169.10 |
470.35 |
13:34 |
3238.52 |
-2164.48 |
472.39 |
13:33 |
3238.52 |
-2155.90 |
473.69 |
13:32 |
3280.39 |
-2151.48 |
478.55 |
13:31 |
3436.95 |
-2099.17 |
480.99 |
13:30 |
3376.62 |
-2095.80 |
508.28 |
13:29 |
3376.62 |
-2006.14 |
556.52 |
13:28 |
3536.38 |
-1906.06 |
589.68 |
13:27 |
3536.38 |
-1911.57 |
605.43 |
13:26 |
3536.38 |
-1854.16 |
629.20 |
13:25 |
3473.03 |
-1825.07 |
638.00 |
13:24 |
3473.03 |
-1822.66 |
661.59 |
13:23 |
3350.05 |
-1831.73 |
643.14 |
13:22 |
3310.95 |
-1859.33 |
639.25 |
13:21 |
3252.38 |
-1850.43 |
667.38 |
13:20 |
3194.77 |
-1856.70 |
660.12 |
13:19 |
3194.77 |
-1830.29 |
659.88 |
13:18 |
3194.77 |
-1825.36 |
667.90 |
13:17 |
3220.06 |
-1827.61 |
673.19 |
13:16 |
3243.67 |
-1771.55 |
685.72 |
13:15 |
3274.87 |
-1751.69 |
684.34 |
13:14 |
3274.87 |
-1734.49 |
681.61 |
13:13 |
3274.87 |
-1732.59 |
682.80 |
13:12 |
3274.87 |
-1766.57 |
643.36 |
13:11 |
3274.87 |
-1753.53 |
641.84 |
13:10 |
3274.87 |
-1726.06 |
629.68 |
13:09 |
3274.87 |
-1719.10 |
640.72 |
13:08 |
3305.60 |
-1661.45 |
650.45 |
13:07 |
3305.60 |
-1637.59 |
650.60 |
13:06 |
3305.60 |
-1615.54 |
640.65 |
13:05 |
3305.60 |
-1595.92 |
631.27 |
13:04 |
3305.60 |
-1577.00 |
628.34 |
13:03 |
3305.60 |
-1532.00 |
657.68 |
13:02 |
3305.60 |
-1525.32 |
657.53 |
13:01 |
3347.47 |
-1536.66 |
636.71 |
11:30 |
3259.10 |
-1471.28 |
586.16 |
11:29 |
3233.44 |
-1474.69 |
569.10 |
11:28 |
3199.20 |
-1472.70 |
577.72 |
11:27 |
3199.20 |
-1455.55 |
579.92 |
11:26 |
3199.20 |
-1446.48 |
583.05 |
11:25 |
3199.20 |
-1465.00 |
582.11 |
11:24 |
3313.04 |
-1465.30 |
564.58 |
11:23 |
3396.46 |
-1472.36 |
562.56 |
11:22 |
3396.46 |
-1487.80 |
539.49 |
11:21 |
3396.46 |
-1483.36 |
513.55 |
11:20 |
3528.15 |
-1488.97 |
513.25 |
11:19 |
3528.15 |
-1447.73 |
528.68 |
11:18 |
3615.48 |
-1436.24 |
541.52 |
11:17 |
3750.34 |
-1448.43 |
541.22 |
11:16 |
3750.34 |
-1438.80 |
544.93 |
11:15 |
3748.16 |
-1402.32 |
560.00 |
11:14 |
3818.97 |
-1358.23 |
561.53 |
11:13 |
3818.97 |
-1368.29 |
551.82 |
11:12 |
3818.97 |
-1358.20 |
549.62 |
11:11 |
3818.97 |
-1331.02 |
554.85 |
11:10 |
3818.97 |
-1288.08 |
557.91 |
11:09 |
3818.97 |
-1269.27 |
561.04 |
11:08 |
3818.97 |
-1258.26 |
580.46 |
11:07 |
3818.97 |
-1266.12 |
587.83 |
11:06 |
3847.96 |
-1275.38 |
575.16 |
11:05 |
3847.96 |
-1287.08 |
572.47 |
11:04 |
3769.16 |
-1265.16 |
563.62 |
11:03 |
3769.16 |
-1231.69 |
557.23 |
11:02 |
3743.14 |
-1238.95 |
548.67 |
11:01 |
3743.14 |
-1236.10 |
574.05 |
11:00 |
3743.14 |
-1207.52 |
582.27 |
10:59 |
3743.14 |
-1216.55 |
598.98 |
10:58 |
3764.98 |
-1247.39 |
576.04 |
10:57 |
3764.98 |
-1248.10 |
584.71 |
10:56 |
3654.59 |
-1236.56 |
573.05 |
10:55 |
3581.38 |
-1256.05 |
555.92 |
10:54 |
3557.29 |
-1290.31 |
508.46 |
10:53 |
3516.47 |
-1308.67 |
492.96 |
10:52 |
3491.39 |
-1334.57 |
453.82 |
10:51 |
3491.39 |
-1344.81 |
424.16 |
10:50 |
3491.39 |
-1372.58 |
395.74 |
10:49 |
3491.39 |
-1425.48 |
378.77 |
10:48 |
3491.39 |
-1439.05 |
364.03 |
10:47 |
3464.27 |
-1373.36 |
368.01 |
10:46 |
3428.44 |
-1342.57 |
383.16 |
10:45 |
3428.44 |
-1349.06 |
361.26 |
10:44 |
3390.44 |
-1389.41 |
333.65 |
10:43 |
3390.44 |
-1380.93 |
313.62 |
10:42 |
3390.44 |
-1375.53 |
311.74 |
10:41 |
3390.44 |
-1339.27 |
296.01 |
10:40 |
3390.44 |
-1262.36 |
271.95 |
10:39 |
3390.44 |
-1357.32 |
233.46 |
10:38 |
3425.18 |
-1352.51 |
223.16 |
10:37 |
3455.01 |
-1247.88 |
273.37 |
10:36 |
3479.89 |
-1208.16 |
269.96 |
10:35 |
3479.89 |
-1196.90 |
247.25 |
10:34 |
3454.27 |
-1182.15 |
247.01 |
10:33 |
3705.87 |
-1016.19 |
288.34 |
10:32 |
3715.45 |
-962.31 |
301.21 |
10:31 |
3758.25 |
-813.35 |
328.63 |
10:30 |
3877.27 |
-794.30 |
340.46 |
10:29 |
3941.01 |
-697.56 |
353.41 |
10:28 |
4037.57 |
-690.59 |
361.12 |
10:27 |
4071.12 |
-721.69 |
373.35 |
10:26 |
4071.12 |
-720.48 |
362.16 |
10:25 |
4071.12 |
-717.03 |
346.35 |
10:24 |
3817.40 |
-653.49 |
366.96 |
10:23 |
3854.75 |
-623.51 |
381.21 |
10:22 |
3854.75 |
-630.17 |
369.51 |
10:21 |
3796.51 |
-637.11 |
361.25 |
10:20 |
3762.22 |
-645.32 |
384.53 |
10:19 |
3762.22 |
-601.22 |
396.03 |
10:18 |
3786.77 |
-682.04 |
410.15 |
10:17 |
3713.09 |
-648.38 |
408.57 |
10:16 |
3736.85 |
-605.14 |
414.20 |
10:15 |
3631.09 |
-481.80 |
478.90 |
10:14 |
3658.75 |
-455.68 |
504.85 |
10:13 |
3658.75 |
-414.98 |
552.62 |
10:12 |
3690.96 |
-380.64 |
568.84 |
10:11 |
3625.52 |
-425.59 |
527.13 |
10:10 |
3453.62 |
-428.95 |
499.09 |
10:09 |
3376.50 |
-403.48 |
513.10 |
10:08 |
3223.50 |
-546.91 |
477.57 |
10:07 |
3257.92 |
-578.80 |
457.38 |
10:06 |
3312.63 |
-565.53 |
456.16 |
10:05 |
3338.89 |
-476.89 |
448.04 |
10:04 |
3170.83 |
-449.78 |
444.78 |
10:03 |
3170.83 |
-499.71 |
406.41 |
10:02 |
3200.85 |
-477.14 |
355.03 |
10:01 |
3024.92 |
-485.80 |
340.18 |
10:00 |
3048.82 |
-547.64 |
274.51 |
09:59 |
3045.34 |
-370.96 |
325.56 |
09:58 |
3045.34 |
-275.37 |
363.95 |
09:57 |
3673.43 |
-288.70 |
328.19 |
09:56 |
3682.88 |
-217.78 |
350.09 |
09:55 |
3715.56 |
-94.43 |
398.47 |
09:54 |
3715.56 |
-150.39 |
362.73 |
09:53 |
3891.76 |
-49.07 |
436.21 |
09:52 |
4031.40 |
183.60 |
589.37 |
09:51 |
4067.34 |
100.33 |
522.02 |
09:50 |
3926.07 |
72.92 |
543.07 |
09:49 |
3976.40 |
309.49 |
708.49 |
09:48 |
3545.34 |
29.03 |
645.05 |
09:47 |
3558.22 |
-36.66 |
546.23 |
09:46 |
2637.24 |
-252.51 |
423.28 |
09:45 |
2263.67 |
-671.89 |
199.47 |
09:44 |
2137.88 |
-941.73 |
150.43 |
09:43 |
2121.10 |
-881.89 |
73.72 |
09:42 |
1861.59 |
-788.65 |
97.93 |
09:41 |
1932.43 |
-938.75 |
78.86 |
09:40 |
1536.62 |
-994.09 |
63.31 |
09:39 |
1152.24 |
-891.16 |
207.24 |
09:38 |
1063.79 |
-810.31 |
231.11 |
09:37 |
987.57 |
-442.38 |
247.42 |
09:36 |
915.55 |
-303.20 |
305.57 |
09:35 |
972.49 |
-258.06 |
304.36 |
09:34 |
953.39 |
-216.18 |
268.73 |
09:33 |
1035.79 |
-113.90 |
312.20 |
09:32 |
1137.69 |
618.12 |
555.88 |
09:31 |
834.43 |
620.74 |
369.28 |
09:30 |
920.11 |
875.41 |
478.82 |
|
大单资金:880.02万元 |
成交额占比:0.79% |
中单资金:-3198.66万元 |
成交额占比:-2.89% |
小单资金:417.88万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
3.79 |
-1.56% |
-1900.76 |
-96683.13 |
880.02 |
0.79% |
-3198.66 |
-2.89% |
417.88 |
0.38% |
20241021 |
3.85 |
-10.05% |
-28082.18 |
-102436.36 |
-27511.66 |
-16.41% |
-5339.57 |
-3.19% |
4769.05 |
2.85% |
20241018 |
4.28 |
10.03% |
-30109.44 |
-77503.51 |
-17836.45 |
-12.77% |
-7671.23 |
-5.49% |
-4601.76 |
-3.29% |
20241017 |
3.89 |
9.89% |
-30434.80 |
-58034.95 |
-31972.74 |
-20.95% |
-2702.53 |
-1.77% |
4240.47 |
2.78% |
20241016 |
3.54 |
9.94% |
-24657.41 |
-27088.42 |
-20242.30 |
-37.99% |
-3319.86 |
-6.23% |
-1095.25 |
-2.06% |
20241015 |
3.22 |
9.90% |
-8199.25 |
-2224.39 |
-4873.21 |
-59.43% |
-2144.64 |
-26.16% |
-1181.40 |
-14.41% |
20241014 |
2.93 |
10.15% |
-5449.98 |
-3747.17 |
-2578.81 |
-47.32% |
-1751.26 |
-32.13% |
-1119.91 |
-20.55% |
20241011 |
2.66 |
9.92% |
-209.87 |
-1332.70 |
1632.11 |
3.81% |
-1638.75 |
-3.82% |
-203.23 |
-0.47% |
20241010 |
2.42 |
-5.47% |
-2177.28 |
-3344.95 |
-1026.21 |
-4.50% |
-186.22 |
-0.82% |
-964.85 |
-4.23% |
20241009 |
2.56 |
-9.86% |
8631.15 |
-131.40 |
4621.73 |
15.10% |
2562.19 |
8.37% |
1447.23 |
4.73% |
20241008 |
2.84 |
6.37% |
-4427.43 |
-5438.47 |
-6395.99 |
-11.88% |
1050.77 |
1.95% |
917.79 |
1.70% |
20240930 |
2.67 |
9.88% |
-2421.72 |
1077.77 |
-164.34 |
-0.37% |
-2074.03 |
-4.62% |
-183.35 |
-0.41% |
20240927 |
2.43 |
9.95% |
-898.33 |
1565.97 |
-380.14 |
-1.48% |
-261.19 |
-1.02% |
-257.00 |
-1.00% |
20240926 |
2.21 |
9.95% |
2130.22 |
1511.98 |
2187.34 |
10.58% |
410.75 |
1.99% |
-467.87 |
-2.26% |
20240925 |
2.01 |
3.08% |
-2973.60 |
678.58 |
-685.34 |
-4.80% |
-1423.84 |
-9.98% |
-864.42 |
-6.06% |
20240924 |
1.95 |
3.17% |
-336.68 |
1407.00 |
120.25 |
1.56% |
-149.38 |
-1.94% |
-307.55 |
-4.00% |
20240923 |
1.89 |
0.53% |
393.76 |
1772.20 |
323.86 |
7.02% |
11.53 |
0.25% |
58.37 |
1.26% |
20240920 |
1.88 |
1.08% |
-63.77 |
1328.78 |
-434.13 |
-5.54% |
117.83 |
1.50% |
252.53 |
3.22% |
20240919 |
1.86 |
4.49% |
2836.75 |
1734.60 |
1353.94 |
11.87% |
1098.99 |
9.63% |
383.82 |
3.36% |
20240918 |
1.78 |
2.30% |
-139.00 |
-339.54 |
43.08 |
0.68% |
-110.89 |
-1.75% |
-71.19 |
-1.12% |
20240913 |
1.74 |
2.35% |
1060.38 |
2.42 |
485.45 |
13.95% |
476.85 |
13.70% |
98.08 |
2.82% |
20240912 |
1.70 |
1.19% |
54.64 |
-623.81 |
-119.56 |
-5.34% |
81.38 |
3.63% |
92.82 |
4.14% |
20240911 |
1.68 |
-0.59% |
-83.13 |
-234.60 |
-28.31 |
-2.13% |
-31.68 |
-2.39% |
-23.14 |
-1.74% |
20240910 |
1.69 |
-1.74% |
-967.08 |
-374.67 |
-720.20 |
-28.21% |
-73.32 |
-2.87% |
-173.56 |
-6.80% |
20240909 |
1.72 |
1.18% |
146.70 |
676.38 |
385.04 |
16.26% |
-87.56 |
-3.70% |
-150.78 |
-6.37% |
20240906 |
1.70 |
-1.16% |
-216.74 |
236.07 |
-140.78 |
-7.44% |
-182.74 |
-9.66% |
106.78 |
5.64% |
20240905 |
1.72 |
2.99% |
634.74 |
786.60 |
269.65 |
10.33% |
323.82 |
12.40% |
41.27 |
1.58% |
20240904 |
1.67 |
-1.18% |
-414.65 |
629.19 |
-168.38 |
-7.87% |
-112.56 |
-5.26% |
-133.71 |
-6.25% |
20240903 |
1.69 |
1.20% |
171.45 |
833.08 |
330.85 |
16.02% |
5.19 |
0.25% |
-164.59 |
-7.97% |
20240902 |
1.67 |
-1.76% |
-412.55 |
-418.55 |
-55.27 |
-2.25% |
-381.98 |
-15.56% |
24.70 |
1.01% |
600622光大嘉宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600622光大嘉宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600622光大嘉宝 小单资金流向:成交单小于1万股或5万元。
如何看光大嘉宝[600622]资金流向的流入和流出呢?什么是光大嘉宝[600622]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光大嘉宝[600622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光大嘉宝[600622]资金流向的计算方法不同,所以数据会有不一致的情况。
|