| 600376首开股份 今日实时资金流向 |
| 15:00 |
-33.13 |
269.10 |
-62.21 |
| 14:59 |
-84.84 |
207.22 |
-70.71 |
| 14:58 |
-84.84 |
207.22 |
-70.71 |
| 14:57 |
-84.84 |
207.22 |
-72.14 |
| 14:56 |
-84.84 |
225.09 |
-64.14 |
| 14:55 |
-84.84 |
198.71 |
-69.15 |
| 14:54 |
-84.84 |
184.15 |
-75.49 |
| 14:53 |
-84.84 |
184.15 |
-77.07 |
| 14:52 |
-107.17 |
186.71 |
-80.36 |
| 14:51 |
-107.17 |
179.91 |
-84.93 |
| 14:50 |
-107.17 |
182.91 |
-84.99 |
| 14:49 |
-107.17 |
181.66 |
-89.93 |
| 14:48 |
-107.17 |
169.35 |
-93.30 |
| 14:47 |
-107.17 |
170.44 |
-91.05 |
| 14:46 |
-107.17 |
166.25 |
-89.94 |
| 14:45 |
-85.33 |
161.36 |
-93.35 |
| 14:44 |
-85.33 |
158.43 |
-94.28 |
| 14:43 |
-85.33 |
143.78 |
-96.22 |
| 14:42 |
-85.33 |
145.68 |
-94.64 |
| 14:41 |
-85.33 |
147.42 |
-90.66 |
| 14:40 |
-85.33 |
217.74 |
-72.38 |
| 14:39 |
-405.90 |
107.57 |
-87.82 |
| 14:38 |
-405.90 |
122.93 |
-74.11 |
| 14:37 |
-405.90 |
122.93 |
-70.92 |
| 14:36 |
-405.90 |
122.93 |
-68.76 |
| 14:35 |
-440.56 |
112.84 |
-83.28 |
| 14:34 |
-440.56 |
112.84 |
-83.28 |
| 14:33 |
-440.56 |
98.29 |
-83.67 |
| 14:32 |
-440.56 |
98.29 |
-83.79 |
| 14:31 |
-440.56 |
98.29 |
-83.12 |
| 14:30 |
-462.15 |
90.63 |
-90.98 |
| 14:29 |
-462.15 |
86.70 |
-89.70 |
| 14:28 |
-462.15 |
86.70 |
-93.94 |
| 14:27 |
-462.15 |
102.60 |
-95.22 |
| 14:26 |
-462.15 |
99.35 |
-96.61 |
| 14:25 |
-462.15 |
115.30 |
-96.35 |
| 14:24 |
-462.15 |
157.64 |
-94.61 |
| 14:23 |
-462.15 |
169.24 |
-93.19 |
| 14:22 |
-462.15 |
162.87 |
-94.18 |
| 14:21 |
-496.75 |
167.94 |
-93.65 |
| 14:20 |
-531.32 |
164.73 |
-95.08 |
| 14:19 |
-531.32 |
178.37 |
-93.75 |
| 14:18 |
-531.32 |
171.41 |
-92.76 |
| 14:17 |
-531.32 |
183.85 |
-92.74 |
| 14:16 |
-531.32 |
174.22 |
-97.28 |
| 14:15 |
-531.32 |
174.22 |
-95.55 |
| 14:14 |
-531.32 |
152.65 |
-97.38 |
| 14:13 |
-531.32 |
152.65 |
-99.67 |
| 14:12 |
-502.42 |
167.73 |
-97.73 |
| 14:11 |
-502.42 |
172.76 |
-94.58 |
| 14:10 |
-473.54 |
172.76 |
-88.31 |
| 14:09 |
-414.96 |
189.84 |
-81.99 |
| 14:08 |
-368.48 |
188.03 |
-85.37 |
| 14:07 |
-368.48 |
188.03 |
-74.10 |
| 14:06 |
-368.48 |
188.03 |
-73.44 |
| 14:05 |
-368.48 |
188.03 |
-72.28 |
| 14:04 |
-368.48 |
185.06 |
-69.00 |
| 14:03 |
-368.48 |
185.06 |
-68.80 |
| 14:02 |
-368.48 |
185.06 |
-68.80 |
| 14:01 |
-368.48 |
177.70 |
-67.96 |
| 14:00 |
-368.48 |
177.70 |
-68.48 |
| 13:59 |
-368.48 |
183.38 |
-68.46 |
| 13:58 |
-368.48 |
183.38 |
-67.64 |
| 13:57 |
-368.48 |
183.38 |
-67.59 |
| 13:56 |
-368.48 |
168.83 |
-67.56 |
| 13:55 |
-295.70 |
175.91 |
-59.96 |
| 13:54 |
-295.70 |
175.91 |
-57.26 |
| 13:53 |
-295.70 |
170.71 |
-57.02 |
| 13:52 |
-295.70 |
167.00 |
-58.25 |
| 13:51 |
-295.70 |
167.00 |
-58.19 |
| 13:50 |
-295.70 |
167.00 |
-58.08 |
| 13:49 |
-275.65 |
167.00 |
-58.25 |
| 13:48 |
-275.65 |
167.00 |
-60.30 |
| 13:47 |
-275.65 |
157.46 |
-62.61 |
| 13:46 |
-275.65 |
157.46 |
-58.71 |
| 13:45 |
-255.63 |
152.67 |
-57.63 |
| 13:44 |
-255.63 |
152.67 |
-59.00 |
| 13:43 |
-279.37 |
152.67 |
-57.90 |
| 13:42 |
-279.37 |
152.67 |
-56.01 |
| 13:41 |
-279.37 |
146.07 |
-56.28 |
| 13:40 |
-279.37 |
146.07 |
-50.43 |
| 13:39 |
-279.37 |
146.07 |
-48.01 |
| 13:38 |
-279.37 |
146.07 |
-47.20 |
| 13:37 |
-279.37 |
146.07 |
-44.40 |
| 13:36 |
-279.37 |
146.07 |
-44.55 |
| 13:35 |
-279.37 |
138.65 |
-44.58 |
| 13:34 |
-299.14 |
138.65 |
-44.40 |
| 13:33 |
-299.14 |
138.65 |
-44.40 |
| 13:32 |
-299.14 |
138.65 |
-44.40 |
| 13:31 |
-299.14 |
138.65 |
-44.40 |
| 13:30 |
-322.76 |
142.56 |
-41.31 |
| 13:29 |
-322.76 |
142.56 |
-40.58 |
| 13:28 |
-322.76 |
138.33 |
-40.82 |
| 13:27 |
-284.65 |
144.26 |
-38.93 |
| 13:26 |
-284.65 |
144.26 |
-39.72 |
| 13:25 |
-284.65 |
144.26 |
-43.68 |
| 13:24 |
-284.65 |
141.33 |
-42.39 |
| 13:23 |
-284.65 |
146.32 |
-42.60 |
| 13:22 |
-284.65 |
146.32 |
-42.25 |
| 13:21 |
-284.65 |
146.32 |
-41.58 |
| 13:20 |
-284.65 |
146.32 |
-42.81 |
| 13:19 |
-284.65 |
146.32 |
-39.54 |
| 13:18 |
-284.65 |
136.12 |
-41.33 |
| 13:17 |
-284.65 |
137.77 |
-43.59 |
| 13:16 |
-444.52 |
40.01 |
-100.26 |
| 13:15 |
-444.52 |
48.97 |
-99.07 |
| 13:14 |
-444.52 |
41.55 |
-96.80 |
| 13:13 |
-444.52 |
41.55 |
-97.82 |
| 13:12 |
-444.52 |
41.55 |
-97.62 |
| 13:11 |
-444.52 |
37.74 |
-98.35 |
| 13:10 |
-444.52 |
37.74 |
-99.83 |
| 13:09 |
-444.52 |
37.74 |
-100.12 |
| 13:08 |
-444.52 |
37.74 |
-93.96 |
| 13:07 |
-415.48 |
49.63 |
-93.64 |
| 13:06 |
-415.48 |
49.63 |
-88.52 |
| 13:05 |
-415.48 |
49.63 |
-85.73 |
| 13:04 |
-415.48 |
49.63 |
-84.98 |
| 13:03 |
-415.48 |
41.45 |
-87.49 |
| 13:02 |
-392.20 |
41.45 |
-50.28 |
| 13:01 |
-392.20 |
53.72 |
-48.85 |
| 11:30 |
-436.47 |
15.87 |
-45.34 |
| 11:29 |
-436.47 |
15.87 |
-47.36 |
| 11:28 |
-444.68 |
31.41 |
-50.78 |
| 11:27 |
-528.48 |
31.41 |
-48.77 |
| 11:26 |
-528.48 |
31.41 |
-47.90 |
| 11:25 |
-551.49 |
21.66 |
-46.21 |
| 11:24 |
-551.49 |
30.54 |
-49.66 |
| 11:23 |
-580.69 |
-6.83 |
-53.78 |
| 11:22 |
-609.79 |
-25.98 |
-64.92 |
| 11:21 |
-674.70 |
-93.31 |
-77.87 |
| 11:20 |
-674.70 |
-93.31 |
-77.41 |
| 11:19 |
-674.70 |
-96.79 |
-77.41 |
| 11:18 |
-674.70 |
-96.79 |
-80.17 |
| 11:17 |
-702.11 |
-93.01 |
-79.01 |
| 11:16 |
-702.11 |
-93.01 |
-79.07 |
| 11:15 |
-702.11 |
-93.01 |
-79.07 |
| 11:14 |
-702.11 |
-93.01 |
-79.27 |
| 11:13 |
-702.11 |
-93.01 |
-84.20 |
| 11:12 |
-702.11 |
-94.07 |
-84.17 |
| 11:11 |
-725.05 |
-107.13 |
-115.21 |
| 11:10 |
-725.05 |
-120.86 |
-129.06 |
| 11:09 |
-725.05 |
-123.75 |
-126.92 |
| 11:08 |
-725.05 |
-109.33 |
-124.29 |
| 11:07 |
-725.05 |
-109.33 |
-120.36 |
| 11:06 |
-725.05 |
-109.33 |
-115.50 |
| 11:05 |
-725.05 |
-106.44 |
-112.41 |
| 11:04 |
-725.05 |
-106.44 |
-112.70 |
| 11:03 |
-725.05 |
-111.81 |
-112.41 |
| 11:02 |
-696.15 |
-104.64 |
-113.57 |
| 11:01 |
-696.15 |
-104.64 |
-116.85 |
| 11:00 |
-667.89 |
-104.64 |
-96.13 |
| 10:59 |
-667.89 |
-110.44 |
-96.72 |
| 10:58 |
-667.89 |
-110.44 |
-96.72 |
| 10:57 |
-667.89 |
-110.44 |
-96.72 |
| 10:56 |
-667.89 |
-98.30 |
-96.72 |
| 10:55 |
-667.89 |
-98.30 |
-96.14 |
| 10:54 |
-667.89 |
-83.91 |
-96.02 |
| 10:53 |
-667.89 |
-92.00 |
-96.17 |
| 10:52 |
-667.89 |
-113.66 |
-125.53 |
| 10:51 |
-667.89 |
-113.66 |
-124.06 |
| 10:50 |
-667.89 |
-113.66 |
-124.50 |
| 10:49 |
-667.89 |
-113.66 |
-125.07 |
| 10:48 |
-667.89 |
-105.13 |
-121.17 |
| 10:47 |
-667.89 |
-105.13 |
-119.33 |
| 10:46 |
-667.89 |
-106.49 |
-115.63 |
| 10:45 |
-667.89 |
-106.49 |
-113.75 |
| 10:44 |
-667.89 |
-161.62 |
-138.10 |
| 10:43 |
-630.74 |
-161.62 |
-138.97 |
| 10:42 |
-630.74 |
-151.62 |
-136.70 |
| 10:41 |
-630.74 |
-148.74 |
-136.67 |
| 10:40 |
-630.74 |
-148.74 |
-136.64 |
| 10:39 |
-630.74 |
-148.74 |
-133.10 |
| 10:38 |
-630.74 |
-148.74 |
-133.36 |
| 10:37 |
-630.74 |
-148.74 |
-131.97 |
| 10:36 |
-630.74 |
-157.99 |
-129.38 |
| 10:35 |
-630.74 |
-157.99 |
-128.03 |
| 10:34 |
-630.74 |
-155.11 |
-126.64 |
| 10:33 |
-637.90 |
-176.99 |
-134.16 |
| 10:32 |
-637.90 |
-181.31 |
-133.44 |
| 10:31 |
-637.90 |
-181.31 |
-132.28 |
| 10:30 |
-637.90 |
-206.88 |
-141.48 |
| 10:29 |
-863.96 |
-215.93 |
-141.95 |
| 10:28 |
-871.90 |
-218.90 |
-141.95 |
| 10:27 |
-871.90 |
-218.90 |
-140.45 |
| 10:26 |
-929.50 |
-212.94 |
-134.64 |
| 10:25 |
-929.50 |
-212.94 |
-130.94 |
| 10:24 |
-929.50 |
-212.94 |
-130.83 |
| 10:23 |
-929.50 |
-247.49 |
-125.12 |
| 10:22 |
-929.50 |
-280.29 |
-134.53 |
| 10:21 |
-929.50 |
-280.29 |
-132.34 |
| 10:20 |
-929.50 |
-280.29 |
-133.95 |
| 10:19 |
-929.50 |
-280.29 |
-133.22 |
| 10:18 |
-929.50 |
-271.65 |
-130.19 |
| 10:17 |
-929.50 |
-265.93 |
-127.96 |
| 10:16 |
-929.50 |
-255.12 |
-130.46 |
| 10:15 |
-842.88 |
-209.23 |
-120.01 |
| 10:14 |
-842.88 |
-209.23 |
-119.75 |
| 10:13 |
-842.88 |
-208.58 |
-112.61 |
| 10:12 |
-791.33 |
-208.58 |
-111.27 |
| 10:11 |
-737.76 |
-183.25 |
-107.21 |
| 10:10 |
-737.76 |
-191.23 |
-108.07 |
| 10:09 |
-702.85 |
-183.51 |
-106.58 |
| 10:08 |
-702.85 |
-177.62 |
-112.12 |
| 10:07 |
-759.39 |
-212.24 |
-114.40 |
| 10:06 |
-759.39 |
-210.15 |
-119.24 |
| 10:05 |
-759.39 |
-210.15 |
-116.98 |
| 10:04 |
-759.39 |
-210.36 |
-116.78 |
| 10:03 |
-759.39 |
-210.36 |
-114.48 |
| 10:02 |
-765.64 |
-210.36 |
-119.73 |
| 10:01 |
-723.08 |
-157.25 |
-99.14 |
| 10:00 |
-723.08 |
-157.25 |
-100.66 |
| 09:59 |
-723.08 |
-178.83 |
-110.63 |
| 09:58 |
-723.08 |
-167.97 |
-107.66 |
| 09:57 |
-723.08 |
-141.97 |
-105.57 |
| 09:56 |
-702.39 |
-118.00 |
-90.33 |
| 09:55 |
-702.39 |
-98.59 |
-73.86 |
| 09:54 |
-649.42 |
-82.29 |
-64.36 |
| 09:53 |
-649.42 |
-77.45 |
-61.74 |
| 09:52 |
-628.52 |
-89.01 |
-54.20 |
| 09:51 |
-628.52 |
-89.01 |
-49.97 |
| 09:50 |
-349.83 |
-58.69 |
-6.57 |
| 09:49 |
-349.83 |
-33.49 |
-0.86 |
| 09:48 |
-349.83 |
-44.78 |
-2.28 |
| 09:47 |
-349.83 |
-51.77 |
0.75 |
| 09:46 |
-349.83 |
-51.77 |
-2.15 |
| 09:45 |
-349.83 |
-44.66 |
-18.71 |
| 09:44 |
-188.60 |
-44.66 |
-16.09 |
| 09:43 |
-126.69 |
-43.27 |
-22.47 |
| 09:42 |
-167.92 |
-28.24 |
-15.48 |
| 09:41 |
-167.92 |
-19.44 |
-8.29 |
| 09:40 |
-120.70 |
-16.85 |
-5.90 |
| 09:39 |
-26.19 |
-21.78 |
-1.16 |
| 09:38 |
-26.19 |
-30.93 |
4.03 |
| 09:37 |
-26.19 |
-17.46 |
-2.03 |
| 09:36 |
0.00 |
-10.65 |
-0.05 |
| 09:35 |
0.00 |
-6.40 |
-0.23 |
| 09:34 |
0.00 |
-6.40 |
3.26 |
| 09:33 |
0.00 |
-14.43 |
6.63 |
| 09:32 |
0.00 |
13.51 |
8.77 |
| 09:31 |
0.00 |
-10.57 |
13.18 |
| 09:30 |
0.00 |
6.18 |
-0.70 |
|
| 大单资金：-33.13万元 |
成交额占比：-0.46% |
| 中单资金：269.10万元 |
成交额占比：3.72% |
| 小单资金：-62.21万元 |
成交额占比：-0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
2.93 |
0.34% |
173.76 |
-665.38 |
-33.13 |
-0.46% |
269.10 |
3.72% |
-62.21 |
-0.86% |
| 20241120 |
2.92 |
0.34% |
-404.92 |
-3178.54 |
-414.33 |
-5.33% |
3.77 |
0.05% |
5.64 |
0.07% |
| 20241119 |
2.91 |
-2.02% |
-1788.62 |
-3392.91 |
-932.57 |
-7.72% |
-225.76 |
-1.87% |
-630.29 |
-5.22% |
| 20241118 |
2.97 |
6.07% |
5261.70 |
-3580.53 |
2893.84 |
14.64% |
1205.66 |
6.10% |
1162.20 |
5.88% |
| 20241115 |
2.80 |
-5.41% |
-2877.50 |
-9195.84 |
-2179.19 |
-21.34% |
-504.46 |
-4.94% |
-193.85 |
-1.90% |
| 20241114 |
2.96 |
-1.99% |
-3217.85 |
-11785.84 |
-2546.29 |
-21.83% |
-383.61 |
-3.29% |
-287.95 |
-2.47% |
| 20241113 |
3.02 |
-1.95% |
-821.73 |
-8300.87 |
-628.70 |
-5.79% |
-117.94 |
-1.09% |
-75.09 |
-0.69% |
| 20241112 |
3.08 |
-0.32% |
-2068.01 |
-6310.16 |
-1120.19 |
-8.65% |
-332.83 |
-2.57% |
-614.99 |
-4.75% |
| 20241111 |
3.09 |
-2.52% |
-2981.35 |
-3089.32 |
-2721.47 |
-18.17% |
-304.11 |
-2.03% |
44.23 |
0.30% |
| 20241108 |
3.17 |
-6.21% |
-7711.21 |
-2163.00 |
-4769.19 |
-17.45% |
-2127.19 |
-7.78% |
-814.83 |
-2.98% |
| 20241107 |
3.38 |
5.62% |
3155.42 |
1528.99 |
938.68 |
2.73% |
1811.95 |
5.26% |
404.79 |
1.18% |
| 20241106 |
3.20 |
5.96% |
2201.21 |
3485.52 |
1362.01 |
4.52% |
263.97 |
0.88% |
575.23 |
1.91% |
| 20241105 |
3.02 |
5.59% |
4139.63 |
3262.44 |
2100.65 |
10.20% |
1384.92 |
6.72% |
654.06 |
3.17% |
| 20241104 |
2.86 |
-1.72% |
-2144.33 |
-919.14 |
-1795.15 |
-14.13% |
-210.03 |
-1.65% |
-139.15 |
-1.10% |
| 20241101 |
2.91 |
-0.68% |
-1929.42 |
4260.89 |
-1077.20 |
-5.78% |
-477.22 |
-2.56% |
-375.00 |
-2.01% |
| 20241031 |
2.93 |
2.09% |
2295.09 |
6160.21 |
2895.21 |
12.89% |
171.25 |
0.76% |
-771.37 |
-3.43% |
| 20241030 |
2.87 |
3.24% |
1632.16 |
3183.26 |
1138.93 |
7.35% |
236.90 |
1.53% |
256.33 |
1.66% |
| 20241029 |
2.78 |
-4.47% |
-2523.28 |
1541.15 |
-2080.93 |
-16.55% |
-626.98 |
-4.99% |
184.63 |
1.47% |
| 20241028 |
2.91 |
6.59% |
3883.29 |
4001.20 |
3384.88 |
18.45% |
13.58 |
0.07% |
484.83 |
2.64% |
| 20241025 |
2.73 |
1.11% |
1922.34 |
67.14 |
822.12 |
6.90% |
482.83 |
4.05% |
617.39 |
5.18% |
| 20241024 |
2.70 |
0.00% |
647.17 |
-541.74 |
-81.74 |
-0.78% |
577.40 |
5.48% |
151.51 |
1.44% |
| 20241023 |
2.70 |
0.00% |
-559.95 |
-4116.36 |
-503.18 |
-4.37% |
-100.31 |
-0.87% |
43.54 |
0.38% |
| 20241022 |
2.70 |
1.12% |
532.77 |
755.60 |
379.12 |
3.54% |
-18.38 |
-0.17% |
172.03 |
1.61% |
| 20241021 |
2.67 |
-1.84% |
-1878.20 |
-2491.74 |
-549.18 |
-4.43% |
-920.32 |
-7.43% |
-408.70 |
-3.30% |
| 20241018 |
2.72 |
1.49% |
-998.53 |
-565.85 |
213.24 |
1.60% |
-771.19 |
-5.79% |
-440.58 |
-3.31% |
| 20241017 |
2.68 |
-7.90% |
-4253.01 |
-1503.16 |
-3656.36 |
-16.94% |
-335.50 |
-1.55% |
-261.15 |
-1.21% |
| 20241016 |
2.91 |
9.40% |
6049.24 |
1608.28 |
4368.78 |
16.27% |
944.92 |
3.52% |
735.54 |
2.74% |
| 20241015 |
2.66 |
-3.27% |
-2931.33 |
-4562.63 |
-2868.22 |
-17.49% |
-134.69 |
-0.82% |
71.58 |
0.44% |
| 20241014 |
2.75 |
4.56% |
2363.04 |
-12875.65 |
1376.71 |
8.34% |
939.75 |
5.69% |
46.58 |
0.28% |
| 20241011 |
2.63 |
-3.66% |
-1800.46 |
-20053.91 |
-724.07 |
-5.69% |
-557.87 |
-4.38% |
-518.52 |
-4.07% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
