301488豪恩汽电 今日实时资金流向 |
15:00 |
549.66 |
-177.33 |
1076.67 |
14:59 |
522.36 |
-227.28 |
1044.14 |
14:58 |
522.36 |
-227.28 |
1044.14 |
14:57 |
522.36 |
-227.28 |
1044.14 |
14:56 |
522.36 |
-221.48 |
1018.57 |
14:55 |
560.65 |
-237.70 |
1010.45 |
14:54 |
560.65 |
-231.33 |
1016.85 |
14:53 |
560.65 |
-230.75 |
977.92 |
14:52 |
560.65 |
-230.75 |
998.23 |
14:51 |
530.45 |
-249.32 |
963.43 |
14:50 |
443.67 |
-255.69 |
924.66 |
14:49 |
443.67 |
-272.46 |
869.13 |
14:48 |
472.56 |
-270.73 |
864.51 |
14:47 |
472.56 |
-257.44 |
875.49 |
14:46 |
472.56 |
-239.52 |
852.36 |
14:45 |
472.56 |
-285.77 |
837.32 |
14:44 |
472.56 |
-267.27 |
832.69 |
14:43 |
472.56 |
-260.92 |
837.89 |
14:42 |
472.56 |
-260.92 |
844.26 |
14:41 |
472.56 |
-266.12 |
829.24 |
14:40 |
502.01 |
-260.34 |
846.00 |
14:39 |
502.01 |
-260.34 |
854.68 |
14:38 |
502.01 |
-260.34 |
875.52 |
14:37 |
502.01 |
-240.12 |
850.67 |
14:36 |
502.01 |
-245.91 |
865.15 |
14:35 |
502.01 |
-240.13 |
876.13 |
14:34 |
502.01 |
-219.24 |
916.14 |
14:33 |
502.01 |
-210.53 |
934.14 |
14:32 |
502.01 |
-215.76 |
930.66 |
14:31 |
502.01 |
-215.76 |
929.49 |
14:30 |
502.01 |
-204.13 |
942.85 |
14:29 |
461.99 |
-211.67 |
935.31 |
14:28 |
422.00 |
-258.62 |
879.08 |
14:27 |
422.00 |
-247.61 |
873.87 |
14:26 |
422.00 |
-247.61 |
872.13 |
14:25 |
422.00 |
-247.61 |
887.77 |
14:24 |
422.00 |
-247.61 |
883.71 |
14:23 |
422.00 |
-247.61 |
875.02 |
14:22 |
422.00 |
-247.61 |
875.59 |
14:21 |
422.00 |
-213.48 |
869.81 |
14:20 |
445.73 |
-213.48 |
869.80 |
14:19 |
445.73 |
-213.48 |
858.80 |
14:18 |
445.73 |
-213.48 |
840.86 |
14:17 |
478.77 |
-222.16 |
833.91 |
14:16 |
478.77 |
-219.85 |
824.66 |
14:15 |
478.77 |
-204.26 |
831.01 |
14:14 |
478.77 |
-181.73 |
840.83 |
14:13 |
478.77 |
-168.43 |
843.14 |
14:12 |
478.77 |
-160.92 |
826.40 |
14:11 |
499.53 |
-165.54 |
822.37 |
14:10 |
499.53 |
-165.54 |
828.74 |
14:09 |
499.53 |
-185.19 |
803.45 |
14:08 |
499.53 |
-185.19 |
807.49 |
14:07 |
520.36 |
-185.19 |
794.76 |
14:06 |
520.36 |
-185.19 |
799.97 |
14:05 |
520.36 |
-179.98 |
804.03 |
14:04 |
520.36 |
-170.14 |
802.29 |
14:03 |
520.36 |
-195.61 |
785.54 |
14:02 |
520.36 |
-190.43 |
782.08 |
14:01 |
559.56 |
-209.44 |
753.27 |
14:00 |
559.56 |
-192.69 |
748.64 |
13:59 |
559.56 |
-192.69 |
742.87 |
13:58 |
559.56 |
-209.43 |
734.20 |
13:57 |
559.56 |
-216.91 |
740.56 |
13:56 |
559.56 |
-224.99 |
743.47 |
13:55 |
559.56 |
-238.21 |
740.02 |
13:54 |
596.36 |
-227.27 |
771.12 |
13:53 |
596.36 |
-227.27 |
765.92 |
13:52 |
596.36 |
-252.05 |
758.43 |
13:51 |
538.84 |
-246.87 |
732.50 |
13:50 |
538.84 |
-247.45 |
753.81 |
13:49 |
511.18 |
-241.69 |
767.04 |
13:48 |
533.72 |
-221.44 |
814.96 |
13:47 |
533.72 |
-193.12 |
832.30 |
13:46 |
533.72 |
-186.76 |
841.55 |
13:45 |
533.72 |
-180.96 |
855.45 |
13:44 |
559.20 |
-180.96 |
854.87 |
13:43 |
592.84 |
-155.44 |
879.81 |
13:42 |
592.84 |
-135.70 |
878.06 |
13:41 |
592.84 |
-119.41 |
893.77 |
13:40 |
592.84 |
-113.59 |
913.56 |
13:39 |
592.84 |
-113.59 |
898.42 |
13:38 |
592.84 |
-99.60 |
900.17 |
13:37 |
592.84 |
-99.60 |
900.75 |
13:36 |
592.84 |
-99.60 |
904.84 |
13:35 |
592.84 |
-89.66 |
914.80 |
13:34 |
592.84 |
-89.66 |
906.01 |
13:33 |
592.84 |
-89.66 |
910.69 |
13:32 |
592.84 |
-83.21 |
919.48 |
13:31 |
592.84 |
-83.21 |
907.19 |
13:30 |
592.84 |
-37.58 |
907.78 |
13:29 |
592.84 |
-9.03 |
904.87 |
13:28 |
592.84 |
13.72 |
907.19 |
13:27 |
592.84 |
13.72 |
907.77 |
13:26 |
592.84 |
19.55 |
907.77 |
13:25 |
592.84 |
19.55 |
906.60 |
13:24 |
641.31 |
28.31 |
915.94 |
13:23 |
641.31 |
28.31 |
913.60 |
13:22 |
641.31 |
45.81 |
910.68 |
13:21 |
641.31 |
45.81 |
912.43 |
13:20 |
641.31 |
70.33 |
900.16 |
13:19 |
641.31 |
77.93 |
904.83 |
13:18 |
641.31 |
155.91 |
927.68 |
13:17 |
641.31 |
147.69 |
934.14 |
13:16 |
641.31 |
147.69 |
927.68 |
13:15 |
641.31 |
147.69 |
927.10 |
13:14 |
641.31 |
188.71 |
946.45 |
13:13 |
641.31 |
201.03 |
954.08 |
13:12 |
641.31 |
169.95 |
948.22 |
13:11 |
641.31 |
150.59 |
949.97 |
13:10 |
641.31 |
180.52 |
948.80 |
13:09 |
641.31 |
180.52 |
931.76 |
13:08 |
641.31 |
206.41 |
953.52 |
13:07 |
641.31 |
206.41 |
952.93 |
13:06 |
657.82 |
243.56 |
985.93 |
13:05 |
657.82 |
245.93 |
990.66 |
13:04 |
657.82 |
245.93 |
967.04 |
13:03 |
657.82 |
239.42 |
967.63 |
13:02 |
657.82 |
263.06 |
966.43 |
13:01 |
657.82 |
263.06 |
960.52 |
11:30 |
624.14 |
193.37 |
877.83 |
11:29 |
624.14 |
184.53 |
873.11 |
11:28 |
624.14 |
184.53 |
866.62 |
11:27 |
624.14 |
205.70 |
859.56 |
11:26 |
624.14 |
181.00 |
857.78 |
11:25 |
624.14 |
192.18 |
858.37 |
11:24 |
624.14 |
192.18 |
860.73 |
11:23 |
624.14 |
192.18 |
858.96 |
11:22 |
624.14 |
201.02 |
857.78 |
11:21 |
624.14 |
193.95 |
856.58 |
11:20 |
624.14 |
193.95 |
861.30 |
11:19 |
624.14 |
188.65 |
864.83 |
11:18 |
624.14 |
188.65 |
868.96 |
11:17 |
624.14 |
188.65 |
868.37 |
11:16 |
658.29 |
169.81 |
852.47 |
11:15 |
658.29 |
175.71 |
861.90 |
11:14 |
658.29 |
183.38 |
868.98 |
11:13 |
658.29 |
173.93 |
861.30 |
11:12 |
658.29 |
176.29 |
845.36 |
11:11 |
658.29 |
176.29 |
854.80 |
11:10 |
658.29 |
176.29 |
846.54 |
11:09 |
631.70 |
153.85 |
784.56 |
11:08 |
631.70 |
153.85 |
779.24 |
11:07 |
631.70 |
153.85 |
774.52 |
11:06 |
631.70 |
147.94 |
772.75 |
11:05 |
631.70 |
135.55 |
758.57 |
11:04 |
502.10 |
142.64 |
762.10 |
11:03 |
502.10 |
136.17 |
750.94 |
11:02 |
502.10 |
148.50 |
757.40 |
11:01 |
502.10 |
148.50 |
750.94 |
11:00 |
455.23 |
133.27 |
718.71 |
10:59 |
455.23 |
127.41 |
718.12 |
10:58 |
427.69 |
88.74 |
697.03 |
10:57 |
427.69 |
88.74 |
691.17 |
10:56 |
427.69 |
94.01 |
692.94 |
10:55 |
427.69 |
94.01 |
694.70 |
10:54 |
427.69 |
89.33 |
676.54 |
10:53 |
427.69 |
89.33 |
687.10 |
10:52 |
427.69 |
89.33 |
682.99 |
10:51 |
427.69 |
89.33 |
682.99 |
10:50 |
427.69 |
89.33 |
684.17 |
10:49 |
427.69 |
99.33 |
678.88 |
10:48 |
427.69 |
104.61 |
660.10 |
10:47 |
404.84 |
69.42 |
643.08 |
10:46 |
437.64 |
54.19 |
629.61 |
10:45 |
437.64 |
55.36 |
625.50 |
10:44 |
437.64 |
88.22 |
632.55 |
10:43 |
437.64 |
88.22 |
637.84 |
10:42 |
437.64 |
117.64 |
640.78 |
10:41 |
437.64 |
117.64 |
636.07 |
10:40 |
402.38 |
137.04 |
631.37 |
10:39 |
402.38 |
146.45 |
624.89 |
10:38 |
427.05 |
103.60 |
546.81 |
10:37 |
466.40 |
97.72 |
549.16 |
10:36 |
466.40 |
97.72 |
548.57 |
10:35 |
466.40 |
98.30 |
545.63 |
10:34 |
466.40 |
114.20 |
545.63 |
10:33 |
466.40 |
114.20 |
540.91 |
10:32 |
409.52 |
54.36 |
499.77 |
10:31 |
409.52 |
72.62 |
516.86 |
10:30 |
409.52 |
78.52 |
511.56 |
10:29 |
409.52 |
100.33 |
518.04 |
10:28 |
383.60 |
91.47 |
501.52 |
10:27 |
383.60 |
82.05 |
514.49 |
10:26 |
361.15 |
73.77 |
510.94 |
10:25 |
384.19 |
72.58 |
512.71 |
10:24 |
384.19 |
66.09 |
516.26 |
10:23 |
384.19 |
58.34 |
532.77 |
10:22 |
384.19 |
42.37 |
519.18 |
10:21 |
384.19 |
42.37 |
520.36 |
10:20 |
384.19 |
50.65 |
476.04 |
10:19 |
384.19 |
76.04 |
460.10 |
10:18 |
384.19 |
72.50 |
456.56 |
10:17 |
384.19 |
82.61 |
457.74 |
10:16 |
334.46 |
78.60 |
463.14 |
10:15 |
295.56 |
79.19 |
390.06 |
10:14 |
328.70 |
82.76 |
407.18 |
10:13 |
54.32 |
27.87 |
336.86 |
10:12 |
54.32 |
17.97 |
342.68 |
10:11 |
54.32 |
27.87 |
328.70 |
10:10 |
54.32 |
16.24 |
322.88 |
10:09 |
107.30 |
49.38 |
334.50 |
10:08 |
107.30 |
61.62 |
288.99 |
10:07 |
107.30 |
47.63 |
300.65 |
10:06 |
107.30 |
47.63 |
295.41 |
10:05 |
107.30 |
47.63 |
286.67 |
10:04 |
78.73 |
36.55 |
232.99 |
10:03 |
78.73 |
16.78 |
205.61 |
10:02 |
78.73 |
10.96 |
205.61 |
10:01 |
56.18 |
-46.34 |
185.29 |
10:00 |
56.18 |
15.64 |
182.43 |
09:59 |
79.42 |
8.66 |
199.82 |
09:58 |
79.42 |
13.88 |
199.82 |
09:57 |
101.47 |
13.88 |
199.24 |
09:56 |
101.47 |
20.28 |
202.14 |
09:55 |
101.47 |
20.28 |
206.21 |
09:54 |
101.47 |
-1.82 |
170.12 |
09:53 |
101.47 |
-3.56 |
158.50 |
09:52 |
101.47 |
-0.10 |
163.75 |
09:51 |
101.47 |
14.39 |
144.57 |
09:50 |
101.47 |
20.19 |
140.51 |
09:49 |
62.03 |
14.97 |
153.86 |
09:48 |
62.03 |
2.79 |
129.49 |
09:47 |
62.03 |
-34.27 |
100.54 |
09:46 |
142.67 |
-0.11 |
73.32 |
09:45 |
142.67 |
-6.50 |
80.87 |
09:44 |
142.67 |
6.30 |
41.90 |
09:43 |
142.67 |
32.44 |
15.79 |
09:42 |
142.67 |
32.44 |
-10.45 |
09:41 |
82.68 |
52.23 |
7.60 |
09:40 |
82.68 |
44.67 |
-34.40 |
09:39 |
44.85 |
39.39 |
-18.03 |
09:38 |
44.85 |
46.98 |
-22.13 |
09:37 |
44.85 |
23.60 |
-27.40 |
09:36 |
-1.20 |
-12.54 |
-46.06 |
09:35 |
-1.20 |
-0.84 |
-41.39 |
09:34 |
-23.83 |
-47.98 |
-56.53 |
09:33 |
-23.83 |
-50.87 |
-62.33 |
09:32 |
-51.08 |
-16.75 |
-39.10 |
09:31 |
0.00 |
-9.31 |
-12.34 |
09:30 |
0.00 |
-1.74 |
13.34 |
|
大单资金:549.66万元 |
成交额占比:4.03% |
中单资金:-177.33万元 |
成交额占比:-1.30% |
小单资金:1076.67万元 |
成交额占比:7.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
58.99 |
0.67% |
1695.34 |
2070.08 |
624.14 |
8.09% |
193.37 |
2.51% |
877.83 |
11.38% |
20241021 |
58.60 |
1.72% |
2523.97 |
1343.25 |
746.56 |
4.95% |
567.40 |
3.76% |
1210.01 |
8.03% |
20241018 |
57.61 |
5.07% |
3217.47 |
719.10 |
767.04 |
4.52% |
870.37 |
5.13% |
1580.06 |
9.31% |
20241017 |
54.83 |
0.42% |
1017.17 |
1032.54 |
267.21 |
2.58% |
73.26 |
0.71% |
676.70 |
6.54% |
20241016 |
54.60 |
-2.27% |
138.26 |
1088.05 |
-334.87 |
-3.33% |
-96.76 |
-0.96% |
569.89 |
5.67% |
20241015 |
55.87 |
-2.72% |
-169.69 |
471.44 |
-102.69 |
-0.81% |
-1062.02 |
-8.35% |
995.02 |
7.83% |
20241014 |
57.43 |
1.65% |
281.58 |
874.29 |
122.41 |
0.83% |
-764.00 |
-5.19% |
923.17 |
6.27% |
20241011 |
56.50 |
-8.40% |
715.10 |
2173.77 |
1080.48 |
5.09% |
-327.82 |
-1.55% |
-37.56 |
-0.18% |
20241010 |
61.68 |
0.18% |
650.35 |
1517.50 |
322.72 |
1.78% |
129.98 |
0.72% |
197.65 |
1.09% |
20241009 |
61.57 |
-11.49% |
-3217.65 |
1976.62 |
-951.48 |
-3.54% |
-2210.81 |
-8.22% |
-55.36 |
-0.21% |
20241008 |
69.56 |
13.81% |
-356.31 |
2247.65 |
300.16 |
0.79% |
-566.05 |
-1.49% |
-90.42 |
-0.24% |
20240930 |
61.12 |
13.78% |
1981.99 |
1575.81 |
1421.89 |
5.38% |
487.79 |
1.85% |
72.31 |
0.27% |
20240927 |
53.72 |
6.88% |
-468.62 |
1336.93 |
424.21 |
2.43% |
-140.67 |
-0.81% |
-752.16 |
-4.31% |
20240926 |
50.26 |
4.71% |
2194.70 |
860.67 |
781.84 |
5.53% |
608.96 |
4.31% |
803.90 |
5.68% |
20240925 |
48.00 |
-1.01% |
-2100.24 |
37.19 |
-680.45 |
-5.36% |
-418.76 |
-3.30% |
-1001.03 |
-7.88% |
20240924 |
48.49 |
0.62% |
-1692.29 |
698.17 |
-371.68 |
-2.83% |
-601.89 |
-4.58% |
-718.72 |
-5.47% |
20240923 |
48.19 |
6.22% |
1767.66 |
779.68 |
1183.01 |
9.26% |
757.67 |
5.93% |
-173.02 |
-1.35% |
20240920 |
45.37 |
1.05% |
-513.93 |
-710.25 |
-52.05 |
-0.83% |
205.91 |
3.27% |
-667.79 |
-10.59% |
20240919 |
44.90 |
0.92% |
-610.84 |
-779.58 |
-41.64 |
-1.05% |
-139.40 |
-3.50% |
-429.80 |
-10.79% |
20240918 |
44.49 |
-0.82% |
63.46 |
-423.18 |
-19.47 |
-0.57% |
77.08 |
2.27% |
5.85 |
0.17% |
20240913 |
44.86 |
-2.86% |
-889.74 |
-510.82 |
-290.17 |
-6.15% |
-343.63 |
-7.28% |
-255.94 |
-5.42% |
20240912 |
46.18 |
-1.77% |
-996.64 |
-305.02 |
-306.92 |
-7.18% |
-524.15 |
-12.26% |
-165.57 |
-3.87% |
20240911 |
47.01 |
-0.74% |
-690.17 |
883.04 |
-121.38 |
-2.23% |
-516.95 |
-9.51% |
-51.84 |
-0.95% |
20240910 |
47.36 |
0.87% |
529.46 |
1070.93 |
314.76 |
6.37% |
53.90 |
1.09% |
160.80 |
3.25% |
20240909 |
46.95 |
-1.22% |
-114.92 |
1031.44 |
-107.11 |
-1.77% |
-406.48 |
-6.70% |
398.67 |
6.57% |
20240906 |
47.53 |
-2.32% |
-1588.82 |
866.85 |
-84.37 |
-0.84% |
-242.48 |
-2.42% |
-1261.97 |
-12.57% |
20240905 |
48.66 |
2.85% |
790.13 |
1046.83 |
881.14 |
9.98% |
367.68 |
4.17% |
-458.69 |
-5.20% |
20240904 |
47.31 |
0.19% |
-204.26 |
384.33 |
66.51 |
1.14% |
7.65 |
0.13% |
-278.42 |
-4.75% |
20240903 |
47.22 |
2.59% |
1010.35 |
301.41 |
275.27 |
5.18% |
381.81 |
7.19% |
353.27 |
6.65% |
20240902 |
46.03 |
-4.02% |
-1149.57 |
-143.14 |
-271.70 |
-4.79% |
-485.32 |
-8.56% |
-392.55 |
-6.93% |
301488豪恩汽电 大单资金流向:成交单大于等于6万股或者30万元以上。
301488豪恩汽电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301488豪恩汽电 小单资金流向:成交单小于1万股或5万元。
如何看豪恩汽电[301488]资金流向的流入和流出呢?什么是豪恩汽电[301488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪恩汽电[301488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豪恩汽电[301488]资金流向的计算方法不同,所以数据会有不一致的情况。
|