301378通达海 今日实时资金流向 |
15:00 |
-62.73 |
677.10 |
561.79 |
14:59 |
-58.38 |
682.73 |
545.76 |
14:58 |
-58.38 |
682.73 |
545.76 |
14:57 |
-58.38 |
682.73 |
545.96 |
14:56 |
-58.38 |
677.55 |
514.99 |
14:55 |
-58.38 |
626.72 |
506.04 |
14:54 |
-58.38 |
555.87 |
521.58 |
14:53 |
-58.38 |
544.21 |
548.64 |
14:52 |
-58.38 |
544.21 |
568.59 |
14:51 |
-80.70 |
542.83 |
554.35 |
14:50 |
-80.70 |
535.53 |
580.97 |
14:49 |
-80.70 |
544.23 |
602.90 |
14:48 |
-80.70 |
530.98 |
589.25 |
14:47 |
-80.70 |
463.77 |
555.53 |
14:46 |
-80.70 |
482.46 |
554.54 |
14:45 |
-80.70 |
463.55 |
541.14 |
14:44 |
-80.70 |
464.53 |
547.64 |
14:43 |
-80.70 |
471.63 |
549.61 |
14:42 |
-80.70 |
462.75 |
547.84 |
14:41 |
-80.70 |
479.90 |
548.63 |
14:40 |
-80.70 |
478.53 |
535.02 |
14:39 |
-80.70 |
496.47 |
549.02 |
14:38 |
-80.70 |
496.47 |
568.39 |
14:37 |
-80.70 |
503.40 |
576.69 |
14:36 |
-80.70 |
497.06 |
573.92 |
14:35 |
-80.70 |
497.06 |
569.36 |
14:34 |
-80.70 |
491.12 |
559.27 |
14:33 |
-80.70 |
491.12 |
558.28 |
14:32 |
-80.70 |
491.12 |
554.52 |
14:31 |
-80.70 |
491.12 |
554.52 |
14:30 |
-80.70 |
491.12 |
543.83 |
14:29 |
-80.70 |
491.12 |
531.36 |
14:28 |
-80.70 |
491.12 |
530.17 |
14:27 |
-80.70 |
475.69 |
504.06 |
14:26 |
-80.70 |
478.46 |
509.00 |
14:25 |
-80.70 |
484.00 |
522.65 |
14:24 |
-80.70 |
484.00 |
535.13 |
14:23 |
-80.70 |
484.00 |
541.07 |
14:22 |
-80.70 |
484.00 |
542.05 |
14:21 |
-80.70 |
484.00 |
529.97 |
14:20 |
-80.70 |
489.94 |
533.13 |
14:19 |
-80.70 |
489.94 |
546.59 |
14:18 |
-35.84 |
482.59 |
568.42 |
14:17 |
-36.03 |
464.89 |
581.12 |
14:16 |
-36.03 |
457.73 |
567.96 |
14:15 |
-36.03 |
457.73 |
572.04 |
14:14 |
-36.03 |
443.47 |
573.81 |
14:13 |
-36.03 |
449.01 |
572.03 |
14:12 |
-36.03 |
428.85 |
564.91 |
14:11 |
-36.03 |
428.85 |
579.92 |
14:10 |
-36.03 |
428.85 |
580.11 |
14:09 |
-36.03 |
422.34 |
584.44 |
14:08 |
-36.03 |
422.34 |
594.29 |
14:07 |
-36.03 |
408.18 |
556.93 |
14:06 |
-36.03 |
407.20 |
563.80 |
14:05 |
-36.03 |
407.20 |
558.49 |
14:04 |
-36.03 |
412.32 |
553.96 |
14:03 |
-36.03 |
406.04 |
546.30 |
14:02 |
-36.03 |
406.04 |
550.23 |
14:01 |
-36.03 |
406.04 |
558.69 |
14:00 |
-36.03 |
406.04 |
558.10 |
13:59 |
-57.50 |
406.04 |
554.94 |
13:58 |
-57.50 |
406.04 |
552.38 |
13:57 |
-57.50 |
407.22 |
552.57 |
13:56 |
-57.50 |
408.60 |
560.42 |
13:55 |
-57.50 |
408.81 |
551.16 |
13:54 |
-36.42 |
420.82 |
568.90 |
13:53 |
-36.42 |
401.04 |
570.08 |
13:52 |
-36.42 |
393.54 |
568.11 |
13:51 |
-36.42 |
393.54 |
570.67 |
13:50 |
-36.42 |
393.54 |
563.76 |
13:49 |
-36.42 |
393.54 |
554.48 |
13:48 |
-36.42 |
393.54 |
561.00 |
13:47 |
-36.42 |
404.41 |
567.53 |
13:46 |
-36.42 |
404.41 |
568.32 |
13:45 |
-62.62 |
433.50 |
561.39 |
13:44 |
-62.62 |
433.50 |
569.51 |
13:43 |
-62.62 |
423.19 |
548.75 |
13:42 |
-62.62 |
433.07 |
545.44 |
13:41 |
-62.62 |
434.68 |
509.14 |
13:40 |
-5.20 |
445.57 |
518.67 |
13:39 |
-5.20 |
452.11 |
520.21 |
13:38 |
-5.20 |
473.93 |
542.22 |
13:37 |
-5.20 |
456.84 |
535.26 |
13:36 |
-5.20 |
460.19 |
564.28 |
13:35 |
-5.20 |
430.71 |
553.92 |
13:34 |
-5.20 |
396.35 |
544.79 |
13:33 |
-5.20 |
335.23 |
534.61 |
13:32 |
-25.87 |
294.95 |
533.81 |
13:31 |
-25.87 |
284.14 |
524.57 |
13:30 |
-3.03 |
287.69 |
530.49 |
13:29 |
-3.03 |
267.28 |
448.18 |
13:28 |
-3.03 |
267.28 |
443.10 |
13:27 |
-3.03 |
267.28 |
440.77 |
13:26 |
-3.03 |
267.28 |
426.53 |
13:25 |
-3.03 |
279.18 |
448.97 |
13:24 |
-3.03 |
279.18 |
452.68 |
13:23 |
-3.03 |
288.16 |
451.31 |
13:22 |
-3.03 |
288.16 |
449.75 |
13:21 |
-3.03 |
288.16 |
453.85 |
13:20 |
-3.03 |
288.16 |
456.19 |
13:19 |
-3.03 |
288.16 |
457.75 |
13:18 |
-3.03 |
280.51 |
446.00 |
13:17 |
-3.03 |
267.19 |
447.36 |
13:16 |
-3.03 |
247.61 |
441.90 |
13:15 |
-3.03 |
247.61 |
439.76 |
13:14 |
-3.03 |
247.61 |
439.36 |
13:13 |
-3.03 |
242.36 |
427.48 |
13:12 |
-3.03 |
242.36 |
427.48 |
13:11 |
-3.03 |
242.36 |
428.65 |
13:10 |
-3.03 |
230.67 |
422.61 |
13:09 |
-3.03 |
230.67 |
415.41 |
13:08 |
-3.03 |
215.70 |
411.70 |
13:07 |
-3.03 |
215.70 |
415.98 |
13:06 |
-3.03 |
215.70 |
418.51 |
13:05 |
-3.03 |
215.70 |
381.98 |
13:04 |
-3.03 |
221.91 |
377.12 |
13:03 |
-3.03 |
221.91 |
381.39 |
13:02 |
-3.03 |
221.91 |
386.44 |
13:01 |
-3.03 |
221.91 |
399.48 |
11:30 |
-3.03 |
223.04 |
366.81 |
11:29 |
-3.03 |
205.93 |
373.77 |
11:28 |
-3.03 |
205.93 |
376.89 |
11:27 |
-3.03 |
205.93 |
376.94 |
11:26 |
-3.03 |
205.93 |
376.75 |
11:25 |
-3.03 |
190.16 |
355.91 |
11:24 |
-3.03 |
190.16 |
360.39 |
11:23 |
-3.03 |
185.09 |
351.43 |
11:22 |
-3.03 |
185.09 |
356.88 |
11:21 |
-3.03 |
190.35 |
355.32 |
11:20 |
-3.03 |
190.35 |
340.89 |
11:19 |
-33.02 |
190.35 |
345.75 |
11:18 |
-33.02 |
190.35 |
354.16 |
11:17 |
-33.02 |
194.85 |
338.99 |
11:16 |
-33.02 |
188.06 |
338.99 |
11:15 |
-33.02 |
181.26 |
335.69 |
11:14 |
-33.02 |
173.69 |
338.41 |
11:13 |
-33.02 |
180.29 |
344.82 |
11:12 |
-33.02 |
174.85 |
332.96 |
11:11 |
-33.02 |
174.85 |
318.98 |
11:10 |
-33.02 |
174.85 |
311.73 |
11:09 |
-33.02 |
174.85 |
309.98 |
11:08 |
-33.02 |
174.85 |
317.06 |
11:07 |
-33.02 |
174.85 |
314.12 |
11:06 |
-33.02 |
186.27 |
318.18 |
11:05 |
-33.02 |
186.27 |
323.62 |
11:04 |
-33.02 |
200.04 |
317.71 |
11:03 |
-33.02 |
200.04 |
326.67 |
11:02 |
-33.02 |
200.04 |
330.63 |
11:01 |
-33.02 |
217.16 |
341.52 |
11:00 |
-33.02 |
222.99 |
329.88 |
10:59 |
-33.02 |
222.99 |
316.68 |
10:58 |
-33.02 |
222.99 |
329.88 |
10:57 |
-33.02 |
235.03 |
325.80 |
10:56 |
-33.02 |
244.95 |
314.28 |
10:55 |
-33.02 |
258.96 |
300.07 |
10:54 |
-33.02 |
256.05 |
295.97 |
10:53 |
-33.02 |
256.05 |
303.57 |
10:52 |
-33.02 |
248.64 |
300.65 |
10:51 |
-62.32 |
229.08 |
299.85 |
10:50 |
-62.32 |
219.52 |
286.60 |
10:49 |
-62.32 |
238.77 |
307.23 |
10:48 |
-62.32 |
232.32 |
300.59 |
10:47 |
-62.32 |
232.32 |
288.86 |
10:46 |
-62.32 |
231.53 |
285.73 |
10:45 |
-62.32 |
224.48 |
291.60 |
10:44 |
-62.32 |
203.46 |
233.55 |
10:43 |
-40.61 |
203.46 |
239.58 |
10:42 |
-14.84 |
208.72 |
218.51 |
10:41 |
-14.84 |
214.18 |
215.66 |
10:40 |
-14.84 |
214.18 |
172.77 |
10:39 |
-14.84 |
225.68 |
169.64 |
10:38 |
-14.84 |
217.08 |
164.56 |
10:37 |
-14.84 |
214.75 |
151.11 |
10:36 |
-7.28 |
213.39 |
130.91 |
10:35 |
-7.28 |
223.10 |
150.32 |
10:34 |
-7.28 |
210.45 |
142.84 |
10:33 |
-7.28 |
202.29 |
163.57 |
10:32 |
-7.28 |
183.30 |
104.65 |
10:31 |
-33.71 |
162.17 |
105.04 |
10:30 |
-61.00 |
111.17 |
67.15 |
10:29 |
-61.00 |
97.15 |
65.48 |
10:28 |
-61.00 |
55.83 |
12.82 |
10:27 |
-61.00 |
73.45 |
17.46 |
10:26 |
-61.00 |
65.50 |
15.32 |
10:25 |
-61.00 |
27.76 |
10.86 |
10:24 |
-61.00 |
33.73 |
0.41 |
10:23 |
-61.00 |
22.34 |
-9.64 |
10:22 |
-61.00 |
33.95 |
3.69 |
10:21 |
-61.00 |
26.60 |
-23.39 |
10:20 |
-61.00 |
20.81 |
-52.12 |
10:19 |
-61.00 |
35.48 |
-38.25 |
10:18 |
-61.00 |
28.54 |
-61.21 |
10:17 |
-61.00 |
21.21 |
-57.16 |
10:16 |
-39.80 |
58.86 |
-43.84 |
10:15 |
-62.37 |
-8.45 |
-67.75 |
10:14 |
-91.06 |
-13.46 |
-78.92 |
10:13 |
-91.06 |
-19.22 |
-88.15 |
10:12 |
-91.06 |
-19.22 |
-96.59 |
10:11 |
-91.06 |
-40.68 |
-126.47 |
10:10 |
-91.06 |
-31.87 |
-117.11 |
10:09 |
-91.06 |
-17.15 |
-124.38 |
10:08 |
-91.06 |
-17.15 |
-126.87 |
10:07 |
-91.06 |
-17.15 |
-114.07 |
10:06 |
-91.06 |
-21.16 |
-108.51 |
10:05 |
-91.06 |
-23.27 |
-121.17 |
10:04 |
-91.06 |
-28.42 |
-129.40 |
10:03 |
-91.06 |
-39.11 |
-118.52 |
10:02 |
-91.06 |
-39.11 |
-130.36 |
10:01 |
-91.06 |
-39.11 |
-118.01 |
10:00 |
-91.06 |
-39.11 |
-124.85 |
09:59 |
-91.06 |
-39.11 |
-131.67 |
09:58 |
-91.06 |
-39.11 |
-114.37 |
09:57 |
-91.06 |
-52.73 |
-104.72 |
09:56 |
-91.06 |
-52.73 |
-99.43 |
09:55 |
-91.06 |
-71.78 |
-103.21 |
09:54 |
-91.06 |
-71.78 |
-92.65 |
09:53 |
-91.06 |
-71.78 |
-92.67 |
09:52 |
-91.06 |
-52.80 |
-71.82 |
09:51 |
-91.06 |
-61.14 |
-69.93 |
09:50 |
-91.06 |
-67.36 |
-89.58 |
09:49 |
-91.06 |
-62.09 |
-85.06 |
09:48 |
-91.06 |
-54.72 |
-77.51 |
09:47 |
-91.06 |
-70.73 |
-78.84 |
09:46 |
-91.06 |
-47.04 |
-101.84 |
09:45 |
-91.06 |
-39.48 |
-91.27 |
09:44 |
-91.06 |
-28.52 |
-97.90 |
09:43 |
-91.06 |
-15.27 |
-98.29 |
09:42 |
-91.06 |
-27.79 |
-74.97 |
09:41 |
-91.06 |
-17.11 |
-51.69 |
09:40 |
-91.06 |
10.79 |
-6.04 |
09:39 |
-71.54 |
-39.24 |
-49.63 |
09:38 |
-71.54 |
-59.96 |
-61.19 |
09:37 |
-71.54 |
-62.62 |
-124.59 |
09:36 |
-71.54 |
-69.38 |
-110.30 |
09:35 |
-71.54 |
-74.48 |
-95.57 |
09:34 |
-99.23 |
-93.44 |
-135.06 |
09:33 |
-99.23 |
-87.44 |
-171.88 |
09:32 |
-119.57 |
-46.07 |
-109.62 |
09:31 |
-96.18 |
-36.34 |
-64.18 |
09:30 |
0.00 |
72.73 |
5.57 |
|
大单资金:-62.73万元 |
成交额占比:-0.46% |
中单资金:677.10万元 |
成交额占比:4.94% |
小单资金:561.79万元 |
成交额占比:4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
19.44 |
2.10% |
586.82 |
-5166.04 |
-3.03 |
-0.04% |
223.04 |
2.61% |
366.81 |
4.30% |
20240918 |
19.04 |
-12.10% |
-867.48 |
-5198.68 |
124.35 |
0.76% |
-109.45 |
-0.67% |
-882.38 |
-5.41% |
20240913 |
21.66 |
-1.95% |
-2774.42 |
-5353.05 |
-2323.60 |
-7.86% |
59.39 |
0.20% |
-510.21 |
-1.73% |
20240912 |
22.09 |
19.99% |
-6311.16 |
-3055.23 |
-2963.76 |
-24.49% |
-1554.65 |
-12.85% |
-1792.75 |
-14.82% |
20240911 |
18.41 |
0.44% |
24.32 |
-37.92 |
0.00 |
0.00% |
-3.17 |
-0.22% |
27.49 |
1.93% |
20240910 |
18.33 |
2.98% |
201.28 |
-63.10 |
-35.67 |
-1.82% |
-21.96 |
-1.12% |
258.91 |
13.19% |
20240909 |
17.80 |
-0.95% |
-294.93 |
-27.43 |
-30.02 |
-1.83% |
-245.28 |
-14.96% |
-19.63 |
-1.20% |
20240906 |
17.97 |
-3.96% |
-518.17 |
2.59 |
-25.78 |
-1.42% |
-411.99 |
-22.72% |
-80.40 |
-4.43% |
20240905 |
18.71 |
0.59% |
-14.58 |
59.33 |
53.55 |
3.38% |
-139.08 |
-8.79% |
70.95 |
4.48% |
20240904 |
18.60 |
-1.06% |
-163.22 |
82.37 |
-25.18 |
-2.44% |
-71.27 |
-6.91% |
-66.77 |
-6.47% |
20240903 |
18.80 |
1.02% |
-14.83 |
107.55 |
0.00 |
0.00% |
1.69 |
0.14% |
-16.52 |
-1.40% |
20240902 |
18.61 |
-2.10% |
-114.54 |
84.36 |
0.00 |
0.00% |
-22.06 |
-1.81% |
-92.48 |
-7.59% |
20240830 |
19.01 |
1.98% |
45.38 |
142.53 |
30.96 |
1.60% |
85.33 |
4.41% |
-70.91 |
-3.66% |
20240829 |
18.64 |
1.75% |
316.20 |
122.65 |
76.59 |
5.71% |
11.15 |
0.83% |
228.46 |
17.03% |
20240828 |
18.32 |
1.22% |
211.37 |
83.09 |
0.00 |
0.00% |
2.29 |
0.13% |
209.08 |
11.44% |
20240827 |
18.10 |
-1.90% |
-99.60 |
107.36 |
-23.19 |
-1.36% |
-102.70 |
-6.00% |
26.29 |
1.54% |
20240826 |
18.45 |
0.33% |
-0.03 |
14.08 |
58.17 |
3.40% |
-105.14 |
-6.15% |
46.94 |
2.75% |
20240823 |
18.39 |
-2.54% |
501.76 |
23.58 |
11.08 |
0.42% |
150.51 |
5.76% |
340.17 |
13.01% |
20240822 |
18.87 |
-2.28% |
-110.97 |
-22.71 |
37.03 |
1.81% |
-52.52 |
-2.56% |
-95.48 |
-4.66% |
20240821 |
19.31 |
0.47% |
121.48 |
-114.85 |
24.27 |
1.11% |
-100.87 |
-4.63% |
198.08 |
9.10% |
20240820 |
19.22 |
-7.46% |
-285.87 |
-139.12 |
-116.47 |
-2.38% |
-420.63 |
-8.60% |
251.23 |
5.14% |
20240819 |
20.77 |
0.44% |
61.71 |
-69.88 |
67.67 |
2.37% |
63.38 |
2.22% |
-69.34 |
-2.43% |
20240816 |
20.68 |
0.49% |
-5.12 |
-137.55 |
-35.21 |
-2.35% |
-30.25 |
-2.02% |
60.34 |
4.02% |
20240815 |
20.58 |
0.83% |
161.84 |
-148.00 |
-55.11 |
-3.36% |
79.58 |
4.86% |
137.37 |
8.39% |
20240814 |
20.41 |
-0.05% |
86.68 |
-119.19 |
0.00 |
0.00% |
23.82 |
2.32% |
62.86 |
6.11% |
20240813 |
20.42 |
1.04% |
118.65 |
-62.09 |
-47.23 |
-3.87% |
1.31 |
0.11% |
164.57 |
13.49% |
20240812 |
20.21 |
-2.04% |
-302.35 |
-14.86 |
0.00 |
0.00% |
-179.22 |
-11.06% |
-123.13 |
-7.60% |
20240809 |
20.63 |
-0.58% |
10.19 |
-28.47 |
-45.66 |
-3.26% |
-47.49 |
-3.39% |
103.34 |
7.38% |
20240808 |
20.75 |
-2.08% |
-271.07 |
-93.45 |
-26.30 |
-1.21% |
-92.81 |
-4.27% |
-151.96 |
-6.99% |
20240807 |
21.19 |
2.12% |
148.61 |
-73.41 |
57.10 |
2.12% |
129.57 |
4.80% |
-38.06 |
-1.41% |
301378通达海 大单资金流向:成交单大于等于6万股或者30万元以上。
301378通达海 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301378通达海 小单资金流向:成交单小于1万股或5万元。
如何看通达海[301378]资金流向的流入和流出呢?什么是通达海[301378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通达海[301378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通达海[301378]资金流向的计算方法不同,所以数据会有不一致的情况。
|