301048金鹰重工 今日实时资金流向 |
15:00 |
160.47 |
55.37 |
0.00 |
14:59 |
160.47 |
39.35 |
0.00 |
14:58 |
160.47 |
39.35 |
0.00 |
14:57 |
160.47 |
39.35 |
0.00 |
14:56 |
160.47 |
24.84 |
0.00 |
14:55 |
160.47 |
0.47 |
0.00 |
14:54 |
160.47 |
-33.07 |
0.00 |
14:53 |
160.47 |
-11.66 |
0.00 |
14:52 |
160.47 |
-11.66 |
0.00 |
14:51 |
160.47 |
-4.38 |
0.00 |
14:50 |
160.47 |
-4.38 |
0.00 |
14:49 |
140.11 |
7.47 |
0.00 |
14:48 |
140.11 |
7.47 |
0.00 |
14:47 |
140.11 |
5.29 |
0.00 |
14:46 |
140.11 |
5.29 |
0.00 |
14:45 |
140.11 |
5.29 |
0.00 |
14:44 |
140.11 |
-0.04 |
0.00 |
14:43 |
140.11 |
-6.69 |
0.00 |
14:42 |
140.11 |
-6.69 |
0.00 |
14:41 |
140.11 |
-12.33 |
0.00 |
14:40 |
140.11 |
-12.33 |
0.00 |
14:39 |
140.11 |
-12.33 |
0.00 |
14:38 |
140.11 |
-12.33 |
0.00 |
14:37 |
140.11 |
-12.33 |
0.00 |
14:36 |
140.11 |
-12.33 |
0.00 |
14:35 |
140.11 |
-12.33 |
0.00 |
14:34 |
140.11 |
-12.33 |
0.00 |
14:33 |
140.11 |
-11.26 |
0.00 |
14:32 |
140.11 |
-11.26 |
0.00 |
14:31 |
140.11 |
-25.42 |
0.00 |
14:30 |
140.11 |
-25.42 |
0.00 |
14:29 |
140.11 |
-25.42 |
0.00 |
14:28 |
140.11 |
-25.42 |
0.00 |
14:27 |
140.11 |
-35.63 |
0.00 |
14:26 |
140.11 |
-35.63 |
0.00 |
14:25 |
140.11 |
-35.63 |
0.00 |
14:24 |
140.11 |
-25.28 |
0.00 |
14:23 |
140.11 |
9.26 |
0.00 |
14:22 |
140.11 |
1.16 |
0.00 |
14:21 |
140.11 |
1.16 |
0.00 |
14:20 |
140.11 |
1.16 |
0.00 |
14:19 |
140.11 |
1.16 |
0.00 |
14:18 |
140.11 |
1.16 |
0.00 |
14:17 |
140.11 |
1.16 |
0.00 |
14:16 |
140.11 |
1.16 |
0.00 |
14:15 |
140.11 |
1.16 |
0.00 |
14:14 |
140.11 |
1.16 |
0.00 |
14:13 |
140.11 |
1.16 |
0.00 |
14:12 |
140.11 |
1.16 |
0.00 |
14:11 |
140.11 |
1.16 |
0.00 |
14:10 |
140.11 |
11.10 |
0.00 |
14:09 |
140.11 |
6.08 |
0.00 |
14:08 |
140.11 |
6.08 |
0.00 |
14:07 |
140.11 |
6.08 |
0.00 |
14:06 |
140.11 |
6.08 |
0.00 |
14:05 |
140.11 |
6.08 |
0.00 |
14:04 |
140.11 |
6.08 |
0.00 |
14:03 |
140.11 |
6.08 |
0.00 |
14:02 |
140.11 |
6.08 |
0.00 |
14:01 |
140.11 |
6.08 |
0.00 |
14:00 |
140.11 |
6.08 |
0.00 |
13:59 |
140.11 |
6.08 |
0.00 |
13:58 |
140.11 |
6.08 |
0.00 |
13:57 |
140.11 |
-2.59 |
0.00 |
13:56 |
140.11 |
-8.70 |
0.00 |
13:55 |
140.11 |
-8.70 |
0.00 |
13:54 |
140.11 |
-1.13 |
0.00 |
13:53 |
140.11 |
-1.13 |
0.00 |
13:52 |
140.11 |
-1.13 |
0.00 |
13:51 |
140.11 |
4.97 |
0.00 |
13:50 |
140.11 |
4.97 |
0.00 |
13:49 |
140.11 |
4.97 |
0.00 |
13:48 |
140.11 |
4.97 |
0.00 |
13:47 |
140.11 |
4.97 |
0.00 |
13:46 |
140.11 |
4.97 |
0.00 |
13:45 |
140.11 |
10.40 |
0.00 |
13:44 |
140.11 |
10.40 |
0.00 |
13:43 |
140.11 |
16.05 |
0.00 |
13:42 |
140.11 |
16.05 |
0.00 |
13:41 |
140.11 |
16.05 |
0.00 |
13:40 |
140.11 |
16.05 |
0.00 |
13:39 |
140.11 |
16.05 |
0.00 |
13:38 |
140.11 |
16.05 |
0.00 |
13:37 |
140.11 |
16.05 |
0.00 |
13:36 |
140.11 |
16.05 |
0.00 |
13:35 |
36.99 |
1.70 |
0.00 |
13:34 |
36.99 |
1.70 |
0.00 |
13:33 |
36.99 |
8.86 |
0.00 |
13:32 |
36.99 |
8.86 |
0.00 |
13:31 |
36.99 |
8.86 |
0.00 |
13:30 |
36.99 |
8.86 |
0.00 |
13:29 |
75.59 |
8.86 |
0.00 |
13:28 |
75.59 |
8.86 |
0.00 |
13:27 |
75.59 |
3.53 |
0.00 |
13:26 |
75.59 |
3.53 |
0.00 |
13:25 |
75.59 |
3.53 |
0.00 |
13:24 |
75.59 |
3.53 |
0.00 |
13:23 |
75.59 |
3.53 |
0.00 |
13:22 |
75.59 |
3.53 |
0.00 |
13:21 |
75.59 |
3.53 |
0.00 |
13:20 |
75.59 |
3.53 |
0.00 |
13:19 |
75.59 |
3.53 |
0.00 |
13:18 |
75.59 |
3.53 |
0.00 |
13:17 |
75.59 |
9.37 |
0.00 |
13:16 |
75.59 |
9.37 |
0.00 |
13:15 |
75.59 |
4.29 |
0.00 |
13:14 |
75.59 |
4.29 |
0.00 |
13:13 |
75.59 |
4.29 |
0.00 |
13:12 |
75.59 |
4.29 |
0.00 |
13:11 |
75.59 |
4.29 |
0.00 |
13:10 |
75.59 |
4.29 |
0.00 |
13:09 |
75.59 |
4.29 |
0.00 |
13:08 |
75.59 |
4.29 |
0.00 |
13:07 |
75.59 |
4.29 |
0.00 |
13:06 |
75.59 |
4.29 |
0.00 |
13:05 |
75.59 |
4.29 |
0.00 |
13:04 |
75.59 |
4.29 |
0.00 |
13:03 |
75.59 |
4.29 |
0.00 |
13:02 |
75.59 |
4.29 |
0.00 |
13:01 |
75.59 |
4.29 |
0.00 |
11:30 |
75.59 |
-1.31 |
0.00 |
11:29 |
75.59 |
-1.31 |
0.00 |
11:28 |
75.59 |
-1.31 |
0.00 |
11:27 |
75.59 |
-1.31 |
0.00 |
11:26 |
75.59 |
-1.31 |
0.00 |
11:25 |
75.59 |
-1.31 |
0.00 |
11:24 |
75.59 |
15.28 |
0.00 |
11:23 |
75.59 |
15.28 |
0.00 |
11:22 |
75.59 |
15.28 |
0.00 |
11:21 |
75.59 |
15.28 |
0.00 |
11:20 |
75.59 |
15.28 |
0.00 |
11:19 |
75.59 |
15.28 |
0.00 |
11:18 |
75.59 |
15.28 |
0.00 |
11:17 |
75.59 |
15.28 |
0.00 |
11:16 |
75.59 |
15.28 |
0.00 |
11:15 |
75.59 |
15.28 |
0.00 |
11:14 |
75.59 |
15.28 |
0.00 |
11:13 |
75.59 |
15.28 |
0.00 |
11:12 |
75.59 |
8.97 |
0.00 |
11:11 |
75.59 |
8.97 |
0.00 |
11:10 |
75.59 |
8.97 |
0.00 |
11:09 |
75.59 |
8.97 |
0.00 |
11:08 |
75.59 |
8.97 |
0.00 |
11:07 |
75.59 |
8.97 |
0.00 |
11:06 |
75.59 |
8.97 |
0.00 |
11:05 |
75.59 |
8.97 |
0.00 |
11:04 |
75.59 |
8.97 |
0.00 |
11:03 |
75.59 |
8.97 |
0.00 |
11:02 |
75.59 |
8.97 |
0.00 |
11:01 |
75.59 |
8.97 |
0.00 |
11:00 |
75.59 |
8.97 |
0.00 |
10:59 |
75.59 |
8.97 |
0.00 |
10:58 |
75.59 |
8.97 |
0.00 |
10:57 |
75.59 |
8.97 |
0.00 |
10:56 |
75.59 |
8.97 |
0.00 |
10:55 |
75.59 |
8.97 |
0.00 |
10:54 |
75.59 |
8.97 |
0.00 |
10:53 |
75.59 |
8.97 |
0.00 |
10:52 |
75.59 |
8.97 |
0.00 |
10:51 |
75.59 |
0.52 |
0.00 |
10:50 |
75.59 |
0.52 |
0.00 |
10:49 |
75.59 |
9.20 |
0.00 |
10:48 |
75.59 |
9.20 |
0.00 |
10:47 |
75.59 |
9.20 |
0.00 |
10:46 |
75.59 |
9.20 |
0.00 |
10:45 |
75.59 |
9.20 |
0.00 |
10:44 |
75.59 |
9.20 |
0.00 |
10:43 |
75.59 |
9.20 |
0.00 |
10:42 |
75.59 |
9.20 |
0.00 |
10:41 |
75.59 |
9.20 |
0.00 |
10:40 |
75.59 |
9.20 |
0.00 |
10:39 |
75.59 |
9.20 |
0.00 |
10:38 |
75.59 |
9.20 |
0.00 |
10:37 |
75.59 |
9.20 |
0.00 |
10:36 |
75.59 |
9.20 |
0.00 |
10:35 |
75.59 |
-0.58 |
0.00 |
10:34 |
75.59 |
9.04 |
0.00 |
10:33 |
75.59 |
9.04 |
0.00 |
10:32 |
75.59 |
9.04 |
0.00 |
10:31 |
75.59 |
9.04 |
0.00 |
10:30 |
75.59 |
9.04 |
0.00 |
10:29 |
75.59 |
9.04 |
0.00 |
10:28 |
75.59 |
9.04 |
0.00 |
10:27 |
75.59 |
9.04 |
0.00 |
10:26 |
75.59 |
9.04 |
0.00 |
10:25 |
75.59 |
9.04 |
0.00 |
10:24 |
75.59 |
9.04 |
0.00 |
10:23 |
75.59 |
15.93 |
0.00 |
10:22 |
75.59 |
15.93 |
0.00 |
10:21 |
75.59 |
15.93 |
0.00 |
10:20 |
75.59 |
15.93 |
0.00 |
10:19 |
75.59 |
33.09 |
0.00 |
10:18 |
75.59 |
33.09 |
0.00 |
10:17 |
75.59 |
46.42 |
0.00 |
10:16 |
75.59 |
46.42 |
0.00 |
10:15 |
75.59 |
52.07 |
0.00 |
10:14 |
75.59 |
52.07 |
0.00 |
10:13 |
75.59 |
52.07 |
0.00 |
10:12 |
75.59 |
52.07 |
0.00 |
10:11 |
75.59 |
52.07 |
0.00 |
10:10 |
75.59 |
52.07 |
0.00 |
10:09 |
75.59 |
52.07 |
0.00 |
10:08 |
75.59 |
52.07 |
0.00 |
10:07 |
75.59 |
52.07 |
0.00 |
10:06 |
75.59 |
52.07 |
0.00 |
10:05 |
75.59 |
52.07 |
0.00 |
10:04 |
75.59 |
52.07 |
0.00 |
10:03 |
75.59 |
52.07 |
0.00 |
10:02 |
75.59 |
52.07 |
0.00 |
10:01 |
75.59 |
52.07 |
0.00 |
10:00 |
75.59 |
52.07 |
0.00 |
09:59 |
75.59 |
57.12 |
0.00 |
09:58 |
75.59 |
57.12 |
0.00 |
09:57 |
75.59 |
57.12 |
0.00 |
09:56 |
75.59 |
57.12 |
0.00 |
09:55 |
75.59 |
62.18 |
0.00 |
09:54 |
75.59 |
56.65 |
0.00 |
09:53 |
75.59 |
56.65 |
0.00 |
09:52 |
75.59 |
58.14 |
0.00 |
09:51 |
75.59 |
58.14 |
0.00 |
09:50 |
75.59 |
63.68 |
0.00 |
09:49 |
75.59 |
41.56 |
0.00 |
09:48 |
75.59 |
43.66 |
0.00 |
09:47 |
0.00 |
-11.03 |
0.00 |
09:46 |
0.00 |
-11.45 |
0.00 |
09:45 |
0.00 |
-11.45 |
0.00 |
09:44 |
0.00 |
-4.59 |
0.00 |
09:43 |
0.00 |
1.51 |
0.00 |
09:42 |
0.00 |
-4.92 |
0.00 |
09:41 |
0.00 |
-20.31 |
0.00 |
09:40 |
0.00 |
-20.31 |
0.00 |
09:39 |
0.00 |
-6.28 |
0.00 |
09:38 |
0.00 |
-39.23 |
0.00 |
09:37 |
0.00 |
-34.49 |
0.00 |
09:36 |
0.00 |
-28.06 |
0.00 |
09:35 |
0.00 |
-17.66 |
0.00 |
09:34 |
0.00 |
-17.66 |
0.00 |
09:33 |
0.00 |
-6.02 |
0.00 |
09:32 |
0.00 |
-13.49 |
0.00 |
09:31 |
0.00 |
-28.87 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:160.47万元 |
成交额占比:5.89% |
中单资金:55.37万元 |
成交额占比:2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
7.74 |
1.57% |
242.88 |
301.11 |
160.47 |
5.89% |
55.37 |
2.03% |
27.04 |
0.99% |
20240912 |
7.62 |
1.20% |
237.43 |
21.21 |
20.67 |
0.92% |
279.82 |
12.48% |
-63.06 |
-2.81% |
20240911 |
7.53 |
-1.95% |
-698.03 |
127.47 |
-293.21 |
-14.20% |
-219.23 |
-10.62% |
-185.59 |
-8.99% |
20240910 |
7.68 |
-1.16% |
-506.40 |
420.68 |
16.71 |
0.48% |
-257.27 |
-7.40% |
-265.84 |
-7.65% |
20240909 |
7.77 |
4.86% |
965.82 |
403.97 |
396.47 |
8.27% |
513.35 |
10.71% |
56.00 |
1.17% |
20240906 |
7.41 |
-2.50% |
-455.99 |
-27.12 |
-119.43 |
-7.70% |
-138.76 |
-8.95% |
-197.80 |
-12.76% |
20240905 |
7.60 |
1.20% |
19.13 |
235.19 |
126.93 |
7.96% |
-55.66 |
-3.49% |
-52.14 |
-3.27% |
20240904 |
7.51 |
-0.53% |
-4.09 |
85.74 |
0.00 |
0.00% |
-31.23 |
-3.50% |
27.14 |
3.04% |
20240903 |
7.55 |
0.67% |
109.77 |
153.11 |
0.00 |
0.00% |
8.71 |
0.67% |
101.06 |
7.74% |
20240902 |
7.50 |
-2.09% |
-315.83 |
0.66 |
-34.62 |
-2.49% |
-174.19 |
-12.51% |
-107.02 |
-7.69% |
20240830 |
7.66 |
1.59% |
332.10 |
49.68 |
142.88 |
6.05% |
71.06 |
3.01% |
118.16 |
5.00% |
20240829 |
7.54 |
0.94% |
-3.81 |
-90.13 |
-22.52 |
-1.71% |
86.13 |
6.53% |
-67.42 |
-5.11% |
20240828 |
7.47 |
0.67% |
104.28 |
-67.61 |
67.37 |
6.37% |
66.57 |
6.30% |
-29.66 |
-2.80% |
20240827 |
7.42 |
-4.75% |
-756.50 |
-112.90 |
-152.45 |
-5.75% |
-367.34 |
-13.86% |
-236.71 |
-8.93% |
20240826 |
7.79 |
1.56% |
96.48 |
14.26 |
14.40 |
1.13% |
-14.89 |
-1.16% |
96.97 |
7.59% |
20240823 |
7.67 |
-1.03% |
-179.47 |
386.49 |
3.07 |
0.23% |
-66.55 |
-5.09% |
-115.99 |
-8.88% |
20240822 |
7.75 |
-2.27% |
-441.06 |
-208.23 |
0.00 |
0.00% |
-145.82 |
-9.96% |
-295.24 |
-20.17% |
20240821 |
7.93 |
0.25% |
-202.08 |
-271.84 |
22.08 |
1.30% |
-166.46 |
-9.78% |
-57.70 |
-3.39% |
20240820 |
7.91 |
-2.22% |
-612.69 |
-365.51 |
-25.29 |
-1.20% |
-330.06 |
-15.62% |
-257.34 |
-12.18% |
20240819 |
8.09 |
3.45% |
1006.22 |
-185.47 |
386.63 |
8.47% |
518.92 |
11.36% |
100.67 |
2.20% |
20240816 |
7.82 |
-4.40% |
-1547.63 |
-845.32 |
-591.65 |
-11.88% |
-734.92 |
-14.76% |
-221.06 |
-4.44% |
20240815 |
8.18 |
-0.12% |
-246.06 |
-176.26 |
-63.61 |
-3.39% |
-141.49 |
-7.54% |
-40.96 |
-2.18% |
20240814 |
8.19 |
-0.73% |
-112.35 |
-129.08 |
-71.59 |
-3.19% |
87.91 |
3.92% |
-128.67 |
-5.74% |
20240813 |
8.25 |
1.60% |
347.09 |
-112.19 |
154.75 |
9.63% |
69.55 |
4.33% |
122.79 |
7.64% |
20240812 |
8.12 |
-1.93% |
-655.70 |
-313.15 |
-273.22 |
-12.96% |
-228.13 |
-10.82% |
-154.35 |
-7.32% |
20240809 |
8.28 |
1.10% |
219.87 |
-709.69 |
77.41 |
3.49% |
293.39 |
13.24% |
-150.93 |
-6.81% |
20240808 |
8.19 |
-0.97% |
-298.51 |
-1630.51 |
-16.43 |
-0.65% |
-222.42 |
-8.80% |
-59.66 |
-2.36% |
20240807 |
8.27 |
-0.48% |
-348.29 |
-1113.81 |
-54.70 |
-2.36% |
-221.68 |
-9.56% |
-71.91 |
-3.10% |
20240806 |
8.31 |
1.34% |
-272.56 |
-909.62 |
-46.21 |
-1.60% |
-171.34 |
-5.91% |
-55.01 |
-1.90% |
20240805 |
8.20 |
-4.98% |
-1590.89 |
-1253.30 |
-669.76 |
-13.16% |
-504.09 |
-9.90% |
-417.04 |
-8.19% |
301048金鹰重工 大单资金流向:成交单大于等于6万股或者30万元以上。
301048金鹰重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301048金鹰重工 小单资金流向:成交单小于1万股或5万元。
如何看金鹰重工[301048]资金流向的流入和流出呢?什么是金鹰重工[301048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰重工[301048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金鹰重工[301048]资金流向的计算方法不同,所以数据会有不一致的情况。
|