301018申菱环境 今日实时资金流向 |
15:00 |
-133.30 |
-780.74 |
314.98 |
14:59 |
-99.51 |
-726.40 |
300.34 |
14:58 |
-99.51 |
-726.40 |
300.34 |
14:57 |
-99.51 |
-726.40 |
300.10 |
14:56 |
-123.38 |
-720.94 |
283.93 |
14:55 |
-22.43 |
-733.62 |
273.72 |
14:54 |
-22.43 |
-733.62 |
276.70 |
14:53 |
-63.52 |
-742.08 |
227.91 |
14:52 |
-63.52 |
-734.87 |
211.01 |
14:51 |
-63.52 |
-745.82 |
197.85 |
14:50 |
-88.32 |
-774.85 |
193.87 |
14:49 |
-108.65 |
-798.16 |
141.01 |
14:48 |
-108.65 |
-784.34 |
142.99 |
14:47 |
-108.65 |
-799.27 |
145.96 |
14:46 |
-108.65 |
-806.95 |
124.66 |
14:45 |
-104.44 |
-801.02 |
149.16 |
14:44 |
-104.44 |
-801.02 |
152.13 |
14:43 |
-104.44 |
-813.42 |
159.81 |
14:42 |
-104.44 |
-823.58 |
133.54 |
14:41 |
-104.44 |
-823.58 |
111.08 |
14:40 |
-129.21 |
-823.58 |
108.60 |
14:39 |
-129.21 |
-838.44 |
104.88 |
14:38 |
-129.21 |
-817.62 |
104.38 |
14:37 |
-129.21 |
-815.88 |
100.17 |
14:36 |
-129.21 |
-803.47 |
113.08 |
14:35 |
-129.21 |
-809.68 |
119.27 |
14:34 |
-129.21 |
-809.68 |
133.93 |
14:33 |
-129.21 |
-798.23 |
150.10 |
14:32 |
-129.21 |
-794.25 |
172.75 |
14:31 |
-129.21 |
-787.03 |
183.96 |
14:30 |
-129.21 |
-787.03 |
186.20 |
14:29 |
-129.21 |
-798.74 |
179.72 |
14:28 |
-129.21 |
-804.96 |
184.70 |
14:27 |
-129.21 |
-804.96 |
181.21 |
14:26 |
-129.21 |
-791.03 |
188.18 |
14:25 |
-129.21 |
-790.53 |
188.92 |
14:24 |
-129.21 |
-810.40 |
165.81 |
14:23 |
-129.21 |
-831.23 |
148.20 |
14:22 |
-129.21 |
-805.93 |
159.12 |
14:21 |
-104.40 |
-811.90 |
153.40 |
14:20 |
-104.40 |
-811.90 |
152.40 |
14:19 |
-104.40 |
-818.85 |
140.24 |
14:18 |
-136.37 |
-826.29 |
129.83 |
14:17 |
-136.37 |
-836.18 |
113.50 |
14:16 |
-184.29 |
-848.51 |
82.13 |
14:15 |
-184.29 |
-848.51 |
65.58 |
14:14 |
-206.50 |
-866.28 |
54.48 |
14:13 |
-206.50 |
-866.28 |
64.61 |
14:12 |
-206.50 |
-866.28 |
47.55 |
14:11 |
-206.50 |
-866.28 |
53.73 |
14:10 |
-206.50 |
-866.28 |
57.94 |
14:09 |
-206.50 |
-877.65 |
16.39 |
14:08 |
-206.50 |
-877.65 |
37.15 |
14:07 |
-206.50 |
-877.65 |
46.07 |
14:06 |
-206.50 |
-877.65 |
43.34 |
14:05 |
-276.67 |
-860.05 |
42.35 |
14:04 |
-276.67 |
-853.91 |
46.07 |
14:03 |
-276.67 |
-853.91 |
26.29 |
14:02 |
-276.67 |
-853.91 |
18.64 |
14:01 |
-276.67 |
-853.91 |
29.01 |
14:00 |
-301.10 |
-860.84 |
5.82 |
13:59 |
-301.10 |
-876.14 |
-2.09 |
13:58 |
-301.10 |
-885.02 |
-9.73 |
13:57 |
-301.10 |
-907.95 |
-6.05 |
13:56 |
-301.10 |
-908.46 |
-63.61 |
13:55 |
-276.51 |
-891.01 |
-52.54 |
13:54 |
-276.51 |
-871.80 |
-11.91 |
13:53 |
-276.51 |
-883.87 |
-39.74 |
13:52 |
-276.51 |
-877.97 |
-31.13 |
13:51 |
-276.51 |
-877.49 |
-48.33 |
13:50 |
-276.51 |
-850.54 |
-48.58 |
13:49 |
-276.51 |
-813.68 |
-66.53 |
13:48 |
-276.51 |
-815.67 |
-85.21 |
13:47 |
-247.45 |
-764.96 |
-112.56 |
13:46 |
-247.45 |
-749.91 |
-86.90 |
13:45 |
-209.48 |
-739.54 |
-107.36 |
13:44 |
-209.48 |
-732.64 |
-113.78 |
13:43 |
-209.48 |
-673.07 |
-72.02 |
13:42 |
-123.16 |
-659.71 |
-48.02 |
13:41 |
-123.16 |
-654.26 |
-59.42 |
13:40 |
-5.20 |
-575.40 |
25.64 |
13:39 |
-5.20 |
-552.30 |
56.69 |
13:38 |
-5.20 |
-535.38 |
84.55 |
13:37 |
-5.20 |
-530.16 |
93.26 |
13:36 |
-5.20 |
-530.16 |
92.76 |
13:35 |
-5.20 |
-530.16 |
109.19 |
13:34 |
-5.20 |
-529.16 |
99.22 |
13:33 |
-5.20 |
-529.16 |
106.69 |
13:32 |
-5.20 |
-529.16 |
104.19 |
13:31 |
-5.20 |
-537.62 |
70.84 |
13:30 |
-5.20 |
-537.62 |
66.11 |
13:29 |
-5.20 |
-527.44 |
49.20 |
13:28 |
-5.20 |
-507.81 |
87.48 |
13:27 |
-5.20 |
-495.87 |
101.17 |
13:26 |
-5.20 |
-485.92 |
84.74 |
13:25 |
-29.35 |
-468.01 |
74.28 |
13:24 |
17.73 |
-394.54 |
128.09 |
13:23 |
17.73 |
-401.27 |
131.08 |
13:22 |
55.38 |
-401.27 |
127.84 |
13:21 |
55.38 |
-401.27 |
131.08 |
13:20 |
80.31 |
-378.34 |
123.34 |
13:19 |
80.31 |
-372.10 |
164.99 |
13:18 |
80.31 |
-347.63 |
208.20 |
13:17 |
80.31 |
-326.64 |
215.45 |
13:16 |
80.31 |
-321.64 |
224.95 |
13:15 |
80.31 |
-321.64 |
236.71 |
13:14 |
80.31 |
-315.88 |
244.23 |
13:13 |
80.31 |
-318.63 |
273.54 |
13:12 |
80.31 |
-312.37 |
274.79 |
13:11 |
80.31 |
-314.88 |
300.37 |
13:10 |
80.31 |
-325.91 |
302.62 |
13:09 |
80.31 |
-325.91 |
306.38 |
13:08 |
80.31 |
-325.91 |
313.14 |
13:07 |
80.31 |
-337.68 |
310.13 |
13:06 |
80.31 |
-246.30 |
381.64 |
13:05 |
80.31 |
-239.01 |
389.68 |
13:04 |
80.31 |
-216.62 |
398.74 |
13:03 |
58.17 |
-221.65 |
405.03 |
13:02 |
58.17 |
-206.40 |
436.80 |
13:01 |
33.25 |
-205.67 |
411.61 |
11:30 |
-21.07 |
-277.36 |
373.12 |
11:29 |
-67.10 |
-268.31 |
364.06 |
11:28 |
-67.10 |
-277.62 |
369.60 |
11:27 |
-67.10 |
-265.05 |
331.88 |
11:26 |
-67.10 |
-254.00 |
322.83 |
11:25 |
-67.10 |
-246.96 |
315.54 |
11:24 |
-67.10 |
-246.96 |
311.02 |
11:23 |
-67.10 |
-238.68 |
303.74 |
11:22 |
-67.10 |
-264.28 |
292.45 |
11:21 |
-67.10 |
-259.26 |
283.66 |
11:20 |
-67.10 |
-217.56 |
318.34 |
11:19 |
-67.10 |
-217.56 |
307.28 |
11:18 |
-67.10 |
-217.56 |
305.02 |
11:17 |
-67.10 |
-212.53 |
312.81 |
11:16 |
-67.10 |
-198.49 |
280.94 |
11:15 |
-67.10 |
-188.46 |
302.52 |
11:14 |
-96.02 |
-183.18 |
338.70 |
11:13 |
-151.59 |
-208.83 |
326.38 |
11:12 |
-151.59 |
-222.91 |
314.81 |
11:11 |
-123.22 |
-226.42 |
311.30 |
11:10 |
-123.22 |
-217.12 |
313.81 |
11:09 |
-123.22 |
-217.12 |
312.30 |
11:08 |
-123.22 |
-216.88 |
314.31 |
11:07 |
-100.88 |
-216.88 |
315.06 |
11:06 |
-100.88 |
-216.88 |
306.53 |
11:05 |
-100.88 |
-216.88 |
311.53 |
11:04 |
-132.60 |
-205.63 |
297.53 |
11:03 |
-132.60 |
-203.14 |
280.79 |
11:02 |
-132.60 |
-184.16 |
284.04 |
11:01 |
-132.60 |
-163.91 |
286.28 |
11:00 |
-132.60 |
-163.91 |
278.04 |
10:59 |
-132.60 |
-163.91 |
281.03 |
10:58 |
-132.60 |
-170.65 |
284.03 |
10:57 |
-132.60 |
-162.17 |
282.28 |
10:56 |
-132.60 |
-148.46 |
284.02 |
10:55 |
-132.60 |
-135.97 |
297.50 |
10:54 |
-132.60 |
-118.72 |
303.24 |
10:53 |
-132.60 |
-110.22 |
327.48 |
10:52 |
-132.60 |
-110.22 |
355.53 |
10:51 |
-132.60 |
-110.22 |
351.26 |
10:50 |
-132.60 |
-122.73 |
352.51 |
10:49 |
-132.60 |
-122.73 |
351.26 |
10:48 |
-132.60 |
-117.73 |
329.01 |
10:47 |
-132.60 |
-117.73 |
328.27 |
10:46 |
-132.60 |
-118.98 |
312.80 |
10:45 |
-132.60 |
-88.77 |
312.79 |
10:44 |
-94.34 |
-76.02 |
319.04 |
10:43 |
-94.34 |
-83.02 |
325.29 |
10:42 |
-94.34 |
-53.02 |
330.03 |
10:41 |
-94.34 |
-53.02 |
326.03 |
10:40 |
-46.05 |
-41.49 |
321.52 |
10:39 |
-46.05 |
-50.52 |
319.01 |
10:38 |
-46.05 |
-50.52 |
303.22 |
10:37 |
-46.05 |
-38.25 |
305.23 |
10:36 |
-46.05 |
-16.91 |
333.09 |
10:35 |
-46.05 |
-16.91 |
354.20 |
10:34 |
-46.05 |
-10.38 |
353.19 |
10:33 |
-46.05 |
-19.68 |
352.49 |
10:32 |
-46.05 |
-5.13 |
357.26 |
10:31 |
-46.05 |
2.15 |
370.33 |
10:30 |
-70.18 |
-12.94 |
341.16 |
10:29 |
-70.18 |
-5.41 |
353.72 |
10:28 |
-70.18 |
-5.41 |
350.70 |
10:27 |
-70.18 |
-35.38 |
354.73 |
10:26 |
-70.18 |
-15.49 |
343.40 |
10:25 |
-70.18 |
-12.23 |
349.96 |
10:24 |
-100.67 |
8.98 |
345.71 |
10:23 |
-125.32 |
-6.12 |
312.99 |
10:22 |
-125.32 |
-30.27 |
295.63 |
10:21 |
-125.32 |
-31.28 |
284.56 |
10:20 |
-145.44 |
-12.67 |
241.28 |
10:19 |
-145.44 |
-43.07 |
195.31 |
10:18 |
-166.80 |
-64.16 |
159.38 |
10:17 |
-166.80 |
-85.76 |
148.59 |
10:16 |
-166.80 |
-98.04 |
156.35 |
10:15 |
-166.80 |
-115.56 |
142.58 |
10:14 |
-166.80 |
-117.56 |
128.08 |
10:13 |
-122.07 |
-132.81 |
55.13 |
10:12 |
-122.07 |
-120.81 |
75.37 |
10:11 |
-122.07 |
-120.81 |
76.37 |
10:10 |
-147.07 |
-115.32 |
62.39 |
10:09 |
-97.19 |
-115.06 |
80.13 |
10:08 |
-97.19 |
-140.32 |
69.37 |
10:07 |
-73.59 |
-106.52 |
91.90 |
10:06 |
-73.59 |
-108.53 |
109.22 |
10:05 |
-32.09 |
-102.75 |
123.78 |
10:04 |
-32.09 |
-133.18 |
86.30 |
10:03 |
-32.09 |
-133.18 |
85.05 |
10:02 |
-32.09 |
-145.18 |
21.50 |
10:01 |
-32.09 |
-165.93 |
17.98 |
10:00 |
-32.09 |
-183.16 |
15.00 |
09:59 |
48.57 |
-167.38 |
8.96 |
09:58 |
69.65 |
-156.10 |
23.00 |
09:57 |
47.00 |
-162.15 |
38.08 |
09:56 |
47.00 |
-135.67 |
70.04 |
09:55 |
132.36 |
-115.27 |
50.43 |
09:54 |
36.34 |
-125.52 |
38.59 |
09:53 |
36.34 |
-133.80 |
38.58 |
09:52 |
1.13 |
-169.16 |
16.95 |
09:51 |
-405.32 |
-217.56 |
-94.46 |
09:50 |
-358.27 |
-239.48 |
-130.34 |
09:49 |
-316.93 |
-195.08 |
-66.83 |
09:48 |
-316.93 |
-191.57 |
-52.56 |
09:47 |
-316.93 |
-170.55 |
-62.35 |
09:46 |
-316.93 |
-158.77 |
-49.31 |
09:45 |
-265.86 |
-136.71 |
-54.11 |
09:44 |
-326.40 |
-176.48 |
-151.36 |
09:43 |
-253.12 |
-75.99 |
-101.33 |
09:42 |
-241.60 |
-68.74 |
-127.43 |
09:41 |
-241.60 |
-38.62 |
-90.81 |
09:40 |
-276.26 |
-49.92 |
-116.69 |
09:39 |
-199.94 |
-15.46 |
-47.02 |
09:38 |
-224.23 |
5.51 |
-8.14 |
09:37 |
-196.57 |
24.17 |
-41.60 |
09:36 |
104.15 |
9.54 |
-12.30 |
09:35 |
150.95 |
84.76 |
-6.57 |
09:34 |
98.00 |
90.46 |
25.32 |
09:33 |
415.05 |
77.11 |
39.39 |
09:32 |
473.12 |
48.07 |
26.15 |
09:31 |
393.53 |
7.48 |
49.95 |
09:30 |
-26.18 |
-34.23 |
-1.01 |
|
大单资金:-133.30万元 |
成交额占比:-0.60% |
中单资金:-780.74万元 |
成交额占比:-3.54% |
小单资金:314.98万元 |
成交额占比:1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
24.81 |
-1.12% |
-599.06 |
2335.01 |
-133.30 |
-0.60% |
-780.74 |
-3.54% |
314.98 |
1.43% |
20241021 |
25.09 |
1.66% |
-4273.85 |
1981.89 |
251.36 |
0.70% |
-1199.72 |
-3.34% |
-3325.49 |
-9.27% |
20241018 |
24.68 |
7.30% |
2722.48 |
2373.09 |
797.96 |
2.04% |
1388.98 |
3.55% |
535.54 |
1.37% |
20241017 |
23.00 |
3.05% |
3959.65 |
1437.27 |
1194.74 |
5.25% |
1185.18 |
5.21% |
1579.73 |
6.94% |
20241016 |
22.32 |
-2.15% |
-155.46 |
144.37 |
224.25 |
2.28% |
-299.34 |
-3.05% |
-80.37 |
-0.82% |
20241015 |
22.81 |
-2.85% |
76.91 |
-1705.19 |
-486.42 |
-3.54% |
-303.95 |
-2.21% |
867.28 |
6.31% |
20241014 |
23.48 |
4.59% |
1045.81 |
-2744.12 |
642.56 |
5.17% |
221.35 |
1.78% |
181.90 |
1.46% |
20241011 |
22.45 |
-6.03% |
-320.68 |
-2226.01 |
-137.86 |
-1.08% |
-653.18 |
-5.10% |
470.36 |
3.67% |
20241010 |
23.89 |
1.23% |
-664.49 |
-1451.66 |
-98.16 |
-0.72% |
-128.46 |
-0.94% |
-437.87 |
-3.21% |
20241009 |
23.60 |
-14.86% |
-4017.80 |
-1060.11 |
-1625.31 |
-6.54% |
-1668.77 |
-6.72% |
-723.72 |
-2.91% |
20241008 |
27.72 |
15.16% |
-3740.40 |
477.78 |
-1525.35 |
-4.49% |
-1043.82 |
-3.07% |
-1171.23 |
-3.44% |
20240930 |
24.07 |
16.00% |
2598.39 |
1998.17 |
1160.67 |
4.54% |
456.78 |
1.79% |
980.94 |
3.84% |
20240927 |
20.75 |
8.02% |
1075.43 |
787.10 |
636.49 |
4.31% |
528.84 |
3.58% |
-89.90 |
-0.61% |
20240926 |
19.21 |
3.06% |
638.95 |
142.79 |
293.39 |
4.55% |
255.58 |
3.96% |
89.98 |
1.39% |
20240925 |
18.64 |
0.05% |
-1536.85 |
-196.89 |
-87.42 |
-1.28% |
-356.14 |
-5.22% |
-1093.29 |
-16.02% |
20240924 |
18.63 |
3.73% |
160.36 |
76.24 |
-4.96 |
-0.10% |
151.19 |
2.93% |
14.13 |
0.27% |
20240923 |
17.96 |
-1.32% |
-328.40 |
-185.85 |
-50.40 |
-1.91% |
82.87 |
3.14% |
-360.87 |
-13.67% |
20240920 |
18.20 |
-0.98% |
-412.82 |
-146.09 |
-7.82 |
-0.31% |
-166.30 |
-6.62% |
-238.70 |
-9.50% |
20240919 |
18.38 |
1.43% |
1.26 |
-225.30 |
-46.29 |
-1.37% |
82.08 |
2.44% |
-34.53 |
-1.02% |
20240918 |
18.12 |
-0.82% |
-210.95 |
-41.08 |
185.71 |
6.77% |
-229.66 |
-8.37% |
-167.00 |
-6.09% |
20240913 |
18.27 |
-2.40% |
-1203.37 |
-277.17 |
-267.05 |
-8.02% |
-401.57 |
-12.06% |
-534.75 |
-16.06% |
20240912 |
18.72 |
-1.00% |
-345.32 |
-225.00 |
-10.64 |
-0.38% |
-150.25 |
-5.41% |
-184.43 |
-6.64% |
20240911 |
18.91 |
-0.05% |
-49.27 |
-246.55 |
-87.03 |
-3.05% |
-45.82 |
-1.61% |
83.58 |
2.93% |
20240910 |
18.92 |
2.60% |
-409.21 |
-241.68 |
137.93 |
2.70% |
-332.50 |
-6.50% |
-214.64 |
-4.19% |
20240909 |
18.44 |
-0.86% |
-236.60 |
-474.83 |
-50.38 |
-2.12% |
-95.55 |
-4.02% |
-90.67 |
-3.82% |
20240906 |
18.60 |
-2.92% |
-673.11 |
-587.30 |
-214.88 |
-6.52% |
-240.67 |
-7.30% |
-217.56 |
-6.60% |
20240905 |
19.16 |
-0.73% |
-340.78 |
-72.68 |
-32.19 |
-1.06% |
-145.80 |
-4.78% |
-162.79 |
-5.34% |
20240904 |
19.30 |
-1.23% |
-308.03 |
160.57 |
-82.16 |
-2.15% |
-168.52 |
-4.41% |
-57.35 |
-1.50% |
20240903 |
19.54 |
0.41% |
-34.85 |
563.86 |
-95.22 |
-2.19% |
119.28 |
2.75% |
-58.91 |
-1.36% |
20240902 |
19.46 |
-1.47% |
-231.03 |
693.80 |
-162.85 |
-2.07% |
-105.31 |
-1.34% |
37.13 |
0.47% |
301018申菱环境 大单资金流向:成交单大于等于6万股或者30万元以上。
301018申菱环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301018申菱环境 小单资金流向:成交单小于1万股或5万元。
如何看申菱环境[301018]资金流向的流入和流出呢?什么是申菱环境[301018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申菱环境[301018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申菱环境[301018]资金流向的计算方法不同,所以数据会有不一致的情况。
|