| 301001凯淳股份 今日实时资金流向 |
| 15:00 |
1064.56 |
1646.02 |
0.00 |
| 14:59 |
1576.20 |
1651.20 |
0.00 |
| 14:58 |
1576.20 |
1651.20 |
0.00 |
| 14:57 |
1576.20 |
1651.20 |
0.00 |
| 14:56 |
1366.62 |
1635.35 |
0.00 |
| 14:55 |
1278.69 |
1596.60 |
0.00 |
| 14:54 |
1144.91 |
1591.68 |
0.00 |
| 14:53 |
1075.03 |
1569.81 |
0.00 |
| 14:52 |
1106.23 |
1570.37 |
0.00 |
| 14:51 |
897.63 |
1498.08 |
0.00 |
| 14:50 |
786.37 |
1513.72 |
0.00 |
| 14:49 |
546.50 |
1556.90 |
0.00 |
| 14:48 |
373.79 |
1550.67 |
0.00 |
| 14:47 |
296.16 |
1569.77 |
0.00 |
| 14:46 |
182.43 |
1552.20 |
0.00 |
| 14:45 |
252.12 |
1581.48 |
0.00 |
| 14:44 |
252.12 |
1593.93 |
0.00 |
| 14:43 |
217.63 |
1559.56 |
0.00 |
| 14:42 |
176.60 |
1554.75 |
0.00 |
| 14:41 |
176.60 |
1524.15 |
0.00 |
| 14:40 |
108.62 |
1540.21 |
0.00 |
| 14:39 |
84.32 |
1521.34 |
0.00 |
| 14:38 |
107.76 |
1477.18 |
0.00 |
| 14:37 |
173.89 |
1479.15 |
0.00 |
| 14:36 |
173.89 |
1499.37 |
0.00 |
| 14:35 |
299.53 |
1540.04 |
0.00 |
| 14:34 |
277.50 |
1540.04 |
0.00 |
| 14:33 |
277.50 |
1534.19 |
0.00 |
| 14:32 |
277.50 |
1541.06 |
0.00 |
| 14:31 |
277.50 |
1546.22 |
0.00 |
| 14:30 |
277.50 |
1546.22 |
0.00 |
| 14:29 |
277.50 |
1546.22 |
0.00 |
| 14:28 |
277.50 |
1546.22 |
0.00 |
| 14:27 |
277.50 |
1546.22 |
0.00 |
| 14:26 |
246.07 |
1546.22 |
0.00 |
| 14:25 |
246.07 |
1540.69 |
0.00 |
| 14:24 |
246.07 |
1540.69 |
0.00 |
| 14:23 |
246.07 |
1546.52 |
0.00 |
| 14:22 |
246.07 |
1557.16 |
0.00 |
| 14:21 |
246.07 |
1576.71 |
0.00 |
| 14:20 |
246.07 |
1598.35 |
0.00 |
| 14:19 |
246.07 |
1615.22 |
0.00 |
| 14:18 |
246.07 |
1620.82 |
0.00 |
| 14:17 |
246.07 |
1607.47 |
0.00 |
| 14:16 |
168.82 |
1580.88 |
0.00 |
| 14:15 |
33.59 |
1580.13 |
0.00 |
| 14:14 |
33.59 |
1580.13 |
0.00 |
| 14:13 |
33.59 |
1600.07 |
0.00 |
| 14:12 |
33.59 |
1622.83 |
0.00 |
| 14:11 |
33.59 |
1620.38 |
0.00 |
| 14:10 |
54.53 |
1633.70 |
0.00 |
| 14:09 |
29.37 |
1639.98 |
0.00 |
| 14:08 |
54.99 |
1715.66 |
0.00 |
| 14:07 |
54.99 |
1751.40 |
0.00 |
| 14:06 |
54.99 |
1786.86 |
0.00 |
| 14:05 |
27.29 |
1807.93 |
0.00 |
| 14:04 |
27.29 |
1836.00 |
0.00 |
| 14:03 |
27.29 |
1843.28 |
0.00 |
| 14:02 |
27.29 |
1850.26 |
0.00 |
| 14:01 |
27.29 |
1850.26 |
0.00 |
| 14:00 |
27.29 |
1872.79 |
0.00 |
| 13:59 |
27.29 |
1878.32 |
0.00 |
| 13:58 |
71.58 |
1878.32 |
0.00 |
| 13:57 |
115.54 |
1878.32 |
0.00 |
| 13:56 |
115.54 |
1880.08 |
0.00 |
| 13:55 |
115.54 |
1901.54 |
0.00 |
| 13:54 |
115.54 |
1925.08 |
0.00 |
| 13:53 |
164.36 |
1961.16 |
0.00 |
| 13:52 |
164.36 |
1961.16 |
0.00 |
| 13:51 |
164.36 |
1961.16 |
0.00 |
| 13:50 |
164.36 |
1957.26 |
0.00 |
| 13:49 |
128.36 |
1985.63 |
0.00 |
| 13:48 |
128.36 |
1952.35 |
0.00 |
| 13:47 |
128.36 |
1950.24 |
0.00 |
| 13:46 |
98.50 |
1971.59 |
0.00 |
| 13:45 |
51.86 |
1960.80 |
0.00 |
| 13:44 |
103.10 |
1996.02 |
0.00 |
| 13:43 |
201.91 |
1978.88 |
0.00 |
| 13:42 |
144.25 |
1925.23 |
0.00 |
| 13:41 |
40.74 |
1799.97 |
0.00 |
| 13:40 |
-31.61 |
1764.62 |
0.00 |
| 13:39 |
-62.66 |
1752.91 |
0.00 |
| 13:38 |
-86.68 |
1740.20 |
0.00 |
| 13:37 |
-86.68 |
1754.25 |
0.00 |
| 13:36 |
-110.07 |
1734.99 |
0.00 |
| 13:35 |
-167.19 |
1696.38 |
0.00 |
| 13:34 |
-207.69 |
1696.38 |
0.00 |
| 13:33 |
-241.55 |
1711.96 |
0.00 |
| 13:32 |
-215.72 |
1731.92 |
0.00 |
| 13:31 |
-259.43 |
1638.78 |
0.00 |
| 13:30 |
-327.34 |
1490.41 |
0.00 |
| 13:29 |
-357.48 |
1465.20 |
0.00 |
| 13:28 |
-407.82 |
1438.82 |
0.00 |
| 13:27 |
-407.82 |
1442.13 |
0.00 |
| 13:26 |
-221.57 |
1448.04 |
0.00 |
| 13:25 |
-221.57 |
1391.41 |
0.00 |
| 13:24 |
-198.60 |
1414.39 |
0.00 |
| 13:23 |
-198.60 |
1361.37 |
0.00 |
| 13:22 |
-198.60 |
1346.37 |
0.00 |
| 13:21 |
-194.25 |
1310.71 |
0.00 |
| 13:20 |
-194.25 |
1321.71 |
0.00 |
| 13:19 |
-235.91 |
1295.71 |
0.00 |
| 13:18 |
-235.91 |
1272.60 |
0.00 |
| 13:17 |
-258.67 |
1252.19 |
0.00 |
| 13:16 |
-291.14 |
1233.43 |
0.00 |
| 13:15 |
-291.14 |
1221.25 |
0.00 |
| 13:14 |
-254.69 |
1229.24 |
0.00 |
| 13:13 |
-254.67 |
1248.87 |
0.00 |
| 13:12 |
-377.46 |
1236.63 |
0.00 |
| 13:11 |
-463.53 |
1244.66 |
0.00 |
| 13:10 |
-351.31 |
1227.81 |
0.00 |
| 13:09 |
-397.86 |
1336.11 |
0.00 |
| 13:08 |
-397.86 |
1334.43 |
0.00 |
| 13:07 |
-421.21 |
1275.83 |
0.00 |
| 13:06 |
-421.21 |
1276.45 |
0.00 |
| 13:05 |
-421.21 |
1281.24 |
0.00 |
| 13:04 |
-338.17 |
1286.91 |
0.00 |
| 13:03 |
-338.17 |
1335.70 |
0.00 |
| 13:02 |
-165.86 |
1395.30 |
0.00 |
| 13:01 |
-275.37 |
1456.64 |
0.00 |
| 11:30 |
-389.69 |
1489.75 |
0.00 |
| 11:29 |
-389.69 |
1514.72 |
0.00 |
| 11:28 |
-389.69 |
1482.08 |
0.00 |
| 11:27 |
-361.47 |
1458.30 |
0.00 |
| 11:26 |
-361.47 |
1473.52 |
0.00 |
| 11:25 |
-338.86 |
1486.16 |
0.00 |
| 11:24 |
-338.86 |
1513.38 |
0.00 |
| 11:23 |
-338.86 |
1519.80 |
0.00 |
| 11:22 |
-338.86 |
1521.40 |
0.00 |
| 11:21 |
-338.86 |
1534.91 |
0.00 |
| 11:20 |
-200.51 |
1534.91 |
0.00 |
| 11:19 |
-221.60 |
1534.91 |
0.00 |
| 11:18 |
-173.51 |
1550.49 |
0.00 |
| 11:17 |
-198.20 |
1540.34 |
0.00 |
| 11:16 |
-222.65 |
1577.66 |
0.00 |
| 11:15 |
-370.77 |
1567.93 |
0.00 |
| 11:14 |
-285.34 |
1567.29 |
0.00 |
| 11:13 |
-285.34 |
1567.29 |
0.00 |
| 11:12 |
-285.34 |
1562.16 |
0.00 |
| 11:11 |
-285.34 |
1549.03 |
0.00 |
| 11:10 |
-285.34 |
1524.84 |
0.00 |
| 11:09 |
-305.55 |
1512.53 |
0.00 |
| 11:08 |
-332.26 |
1559.44 |
0.00 |
| 11:07 |
-332.26 |
1537.33 |
0.00 |
| 11:06 |
-375.17 |
1505.08 |
0.00 |
| 11:05 |
-375.17 |
1516.85 |
0.00 |
| 11:04 |
-375.17 |
1581.51 |
0.00 |
| 11:03 |
-353.07 |
1649.04 |
0.00 |
| 11:02 |
-321.04 |
1672.75 |
0.00 |
| 11:01 |
-235.72 |
1682.06 |
0.00 |
| 11:00 |
-177.72 |
1670.32 |
0.00 |
| 10:59 |
-145.09 |
1673.25 |
0.00 |
| 10:58 |
-71.25 |
1694.81 |
0.00 |
| 10:57 |
-101.97 |
1705.25 |
0.00 |
| 10:56 |
-35.25 |
1698.35 |
0.00 |
| 10:55 |
-35.25 |
1683.56 |
0.00 |
| 10:54 |
-35.25 |
1683.56 |
0.00 |
| 10:53 |
-7.23 |
1690.63 |
0.00 |
| 10:52 |
33.86 |
1722.07 |
0.00 |
| 10:51 |
-3.52 |
1738.28 |
0.00 |
| 10:50 |
-82.47 |
1713.91 |
0.00 |
| 10:49 |
-82.47 |
1726.89 |
0.00 |
| 10:48 |
-56.88 |
1748.94 |
0.00 |
| 10:47 |
119.69 |
1746.78 |
0.00 |
| 10:46 |
96.53 |
1806.18 |
0.00 |
| 10:45 |
186.81 |
1783.60 |
0.00 |
| 10:44 |
161.42 |
1783.60 |
0.00 |
| 10:43 |
161.42 |
1778.66 |
0.00 |
| 10:42 |
182.21 |
1794.56 |
0.00 |
| 10:41 |
330.53 |
1836.90 |
0.00 |
| 10:40 |
310.23 |
1828.55 |
0.00 |
| 10:39 |
284.23 |
1811.04 |
0.00 |
| 10:38 |
369.93 |
1777.52 |
0.00 |
| 10:37 |
605.56 |
1812.88 |
0.00 |
| 10:36 |
675.65 |
1845.61 |
0.00 |
| 10:35 |
673.64 |
1858.16 |
0.00 |
| 10:34 |
693.34 |
1651.50 |
0.00 |
| 10:33 |
831.66 |
1555.49 |
0.00 |
| 10:32 |
647.09 |
1475.66 |
0.00 |
| 10:31 |
421.31 |
1434.38 |
0.00 |
| 10:30 |
188.66 |
1290.21 |
0.00 |
| 10:29 |
-117.14 |
1252.68 |
0.00 |
| 10:28 |
-147.80 |
1244.39 |
0.00 |
| 10:27 |
-152.79 |
1278.07 |
0.00 |
| 10:26 |
-45.47 |
1306.92 |
0.00 |
| 10:25 |
-45.47 |
1337.61 |
0.00 |
| 10:24 |
-58.01 |
1355.25 |
0.00 |
| 10:23 |
-58.01 |
1390.37 |
0.00 |
| 10:22 |
-58.01 |
1395.38 |
0.00 |
| 10:21 |
-58.01 |
1395.06 |
0.00 |
| 10:20 |
61.69 |
1371.17 |
0.00 |
| 10:19 |
92.68 |
1392.69 |
0.00 |
| 10:18 |
66.37 |
1424.01 |
0.00 |
| 10:17 |
47.45 |
1425.55 |
0.00 |
| 10:16 |
47.45 |
1442.50 |
0.00 |
| 10:15 |
47.45 |
1417.08 |
0.00 |
| 10:14 |
14.06 |
1426.56 |
0.00 |
| 10:13 |
14.06 |
1495.82 |
0.00 |
| 10:12 |
115.67 |
1525.64 |
0.00 |
| 10:11 |
135.59 |
1485.44 |
0.00 |
| 10:10 |
135.59 |
1494.46 |
0.00 |
| 10:09 |
214.42 |
1543.80 |
0.00 |
| 10:08 |
175.42 |
1425.53 |
0.00 |
| 10:07 |
165.82 |
1419.15 |
0.00 |
| 10:06 |
311.71 |
1249.78 |
0.00 |
| 10:05 |
218.02 |
1115.90 |
0.00 |
| 10:04 |
29.70 |
1059.70 |
0.00 |
| 10:03 |
-90.29 |
756.98 |
0.00 |
| 10:02 |
-137.19 |
720.97 |
0.00 |
| 10:01 |
-146.81 |
644.04 |
0.00 |
| 10:00 |
-108.68 |
564.19 |
0.00 |
| 09:59 |
-176.30 |
491.45 |
0.00 |
| 09:58 |
-277.68 |
478.50 |
0.00 |
| 09:57 |
-272.62 |
478.90 |
0.00 |
| 09:56 |
-464.04 |
531.68 |
0.00 |
| 09:55 |
-788.05 |
494.22 |
0.00 |
| 09:54 |
-698.18 |
523.29 |
0.00 |
| 09:53 |
-719.47 |
486.44 |
0.00 |
| 09:52 |
-614.04 |
578.58 |
0.00 |
| 09:51 |
-634.33 |
484.76 |
0.00 |
| 09:50 |
-661.29 |
329.23 |
0.00 |
| 09:49 |
-695.39 |
274.98 |
0.00 |
| 09:48 |
-741.26 |
190.93 |
0.00 |
| 09:47 |
-854.42 |
245.68 |
0.00 |
| 09:46 |
-854.42 |
201.84 |
0.00 |
| 09:45 |
-818.96 |
197.58 |
0.00 |
| 09:44 |
-792.63 |
222.35 |
0.00 |
| 09:43 |
-1007.37 |
254.98 |
0.00 |
| 09:42 |
-910.10 |
162.32 |
0.00 |
| 09:41 |
-821.64 |
199.44 |
0.00 |
| 09:40 |
-792.69 |
319.95 |
0.00 |
| 09:39 |
-789.84 |
327.19 |
0.00 |
| 09:38 |
-811.94 |
283.98 |
0.00 |
| 09:37 |
-791.50 |
209.55 |
0.00 |
| 09:36 |
-724.60 |
144.92 |
0.00 |
| 09:35 |
-562.74 |
135.92 |
0.00 |
| 09:34 |
-577.44 |
125.45 |
0.00 |
| 09:33 |
-636.88 |
37.91 |
0.00 |
| 09:32 |
-638.68 |
-93.07 |
0.00 |
| 09:31 |
-780.02 |
-268.18 |
0.00 |
| 09:30 |
-533.54 |
-159.35 |
0.00 |
|
| 大单资金：1064.56万元 |
成交额占比：1.68% |
| 中单资金：1646.02万元 |
成交额占比：2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
34.50 |
12.23% |
3391.80 |
-1120.48 |
1064.56 |
1.68% |
1646.02 |
2.60% |
681.22 |
1.07% |
| 20241121 |
30.74 |
19.98% |
-11181.21 |
-1355.27 |
-3108.21 |
-6.07% |
-4935.65 |
-9.63% |
-3137.35 |
-6.12% |
| 20241120 |
25.62 |
5.78% |
1894.57 |
962.30 |
1114.21 |
10.75% |
39.21 |
0.38% |
741.15 |
7.15% |
| 20241119 |
24.22 |
3.28% |
-78.31 |
296.37 |
-268.19 |
-4.11% |
-140.22 |
-2.15% |
330.10 |
5.06% |
| 20241118 |
23.45 |
-7.75% |
69.16 |
937.10 |
77.15 |
0.81% |
-92.31 |
-0.97% |
84.32 |
0.89% |
| 20241115 |
25.42 |
2.46% |
2150.17 |
1042.82 |
829.77 |
6.44% |
792.05 |
6.14% |
528.35 |
4.10% |
| 20241114 |
24.81 |
-4.72% |
-1439.70 |
89.89 |
-790.64 |
-10.08% |
-628.42 |
-8.01% |
-20.64 |
-0.26% |
| 20241113 |
26.04 |
2.20% |
592.60 |
1998.26 |
448.28 |
3.61% |
288.75 |
2.32% |
-144.43 |
-1.16% |
| 20241112 |
25.48 |
-0.66% |
271.59 |
1870.80 |
372.54 |
3.34% |
-226.44 |
-2.03% |
125.49 |
1.13% |
| 20241111 |
25.65 |
1.87% |
345.24 |
1421.78 |
182.87 |
1.91% |
-156.12 |
-1.63% |
318.49 |
3.32% |
| 20241108 |
25.18 |
-1.68% |
-1333.41 |
1462.94 |
-123.16 |
-1.45% |
-758.78 |
-8.95% |
-451.47 |
-5.33% |
| 20241107 |
25.61 |
4.32% |
1494.61 |
1311.79 |
1117.73 |
10.82% |
338.49 |
3.28% |
38.39 |
0.37% |
| 20241106 |
24.55 |
0.82% |
-92.45 |
-170.02 |
320.82 |
4.19% |
-188.05 |
-2.45% |
-225.22 |
-2.94% |
| 20241105 |
24.35 |
2.70% |
191.02 |
-880.43 |
-76.48 |
-1.26% |
224.24 |
3.68% |
43.26 |
0.71% |
| 20241104 |
23.71 |
3.13% |
232.17 |
-1125.04 |
224.03 |
5.38% |
92.52 |
2.22% |
-84.38 |
-2.03% |
| 20241101 |
22.99 |
-5.47% |
-1139.94 |
-870.80 |
-274.31 |
-3.85% |
-296.45 |
-4.16% |
-569.18 |
-7.99% |
| 20241031 |
24.32 |
1.54% |
-333.43 |
-719.52 |
-364.08 |
-5.32% |
-169.25 |
-2.47% |
199.90 |
2.92% |
| 20241030 |
23.95 |
-1.56% |
-900.41 |
-285.84 |
-389.59 |
-5.56% |
-593.26 |
-8.46% |
82.44 |
1.18% |
| 20241029 |
24.33 |
-4.89% |
-1462.24 |
-702.12 |
-321.09 |
-3.64% |
-620.84 |
-7.03% |
-520.31 |
-5.89% |
| 20241028 |
25.58 |
2.57% |
1312.63 |
-2057.73 |
478.27 |
5.96% |
87.95 |
1.10% |
746.41 |
9.30% |
| 20241025 |
24.94 |
1.26% |
-830.30 |
-1463.31 |
-123.03 |
-1.63% |
-379.87 |
-5.04% |
-327.40 |
-4.34% |
| 20241024 |
24.63 |
-4.05% |
-0.62 |
-2098.85 |
69.60 |
0.68% |
-739.43 |
-7.22% |
669.21 |
6.54% |
| 20241023 |
25.67 |
-2.91% |
-2613.05 |
-3232.85 |
-805.87 |
-5.41% |
-1291.44 |
-8.67% |
-515.74 |
-3.46% |
| 20241022 |
26.44 |
-4.93% |
-3421.66 |
-2586.66 |
-1676.70 |
-6.50% |
-1736.47 |
-6.73% |
-8.49 |
-0.03% |
| 20241021 |
27.81 |
6.06% |
1856.35 |
-3384.61 |
1072.69 |
4.16% |
386.63 |
1.50% |
397.03 |
1.54% |
| 20241018 |
26.22 |
0.50% |
-2645.77 |
-4059.65 |
-758.57 |
-3.35% |
-1025.49 |
-4.53% |
-861.71 |
-3.81% |
| 20241017 |
26.09 |
2.76% |
-1987.72 |
-3160.41 |
-1064.40 |
-4.49% |
-533.08 |
-2.25% |
-390.24 |
-1.65% |
| 20241016 |
25.39 |
-7.77% |
-3877.22 |
-532.61 |
-159.68 |
-0.43% |
-1226.77 |
-3.29% |
-2490.77 |
-6.68% |
| 20241015 |
27.53 |
20.01% |
-8279.04 |
-935.31 |
-2474.65 |
-10.37% |
-3693.35 |
-15.48% |
-2111.04 |
-8.85% |
| 20241014 |
22.94 |
3.33% |
439.79 |
689.09 |
397.65 |
4.17% |
-117.96 |
-1.24% |
160.10 |
1.68% |
301001凯淳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301001凯淳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301001凯淳股份 小单资金流向：成交单小于1万股或5万元。
如何看凯淳股份[301001]资金流向的流入和流出呢？什么是凯淳股份[301001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯淳股份[301001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯淳股份[301001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
