301001凯淳股份 今日实时资金流向 |
15:00 |
-1676.70 |
-1736.47 |
-8.49 |
14:59 |
-1525.46 |
-1812.36 |
-35.46 |
14:58 |
-1525.46 |
-1812.36 |
-35.46 |
14:57 |
-1525.46 |
-1812.36 |
-36.26 |
14:56 |
-1577.31 |
-1762.67 |
-54.73 |
14:55 |
-1598.17 |
-1758.81 |
-83.69 |
14:54 |
-1530.22 |
-1701.63 |
-95.58 |
14:53 |
-1469.69 |
-1684.84 |
-102.78 |
14:52 |
-1467.66 |
-1579.04 |
-96.65 |
14:51 |
-1467.66 |
-1520.48 |
-66.18 |
14:50 |
-1444.33 |
-1495.00 |
-68.05 |
14:49 |
-1444.33 |
-1498.49 |
-58.66 |
14:48 |
-1444.33 |
-1503.87 |
-77.46 |
14:47 |
-1444.33 |
-1488.06 |
-88.19 |
14:46 |
-1444.33 |
-1523.64 |
-101.59 |
14:45 |
-1418.17 |
-1516.42 |
-92.51 |
14:44 |
-1468.18 |
-1446.40 |
-96.52 |
14:43 |
-1433.34 |
-1456.59 |
-86.07 |
14:42 |
-1433.34 |
-1420.93 |
-87.15 |
14:41 |
-1314.54 |
-1387.42 |
-71.59 |
14:40 |
-1314.54 |
-1417.50 |
-65.97 |
14:39 |
-1293.18 |
-1453.61 |
-95.11 |
14:38 |
-1345.44 |
-1434.88 |
-123.99 |
14:37 |
-1361.80 |
-1393.93 |
-111.63 |
14:36 |
-1361.80 |
-1312.94 |
-89.49 |
14:35 |
-1357.93 |
-1277.41 |
-87.33 |
14:34 |
-1303.55 |
-1258.36 |
-79.18 |
14:33 |
-1303.55 |
-1273.63 |
-47.35 |
14:32 |
-1303.55 |
-1256.16 |
-39.98 |
14:31 |
-1303.55 |
-1246.30 |
-36.71 |
14:30 |
-1340.52 |
-1246.30 |
-35.61 |
14:29 |
-1340.52 |
-1246.30 |
-50.36 |
14:28 |
-1340.52 |
-1235.99 |
-51.72 |
14:27 |
-1243.34 |
-1213.38 |
-50.91 |
14:26 |
-1154.83 |
-1207.36 |
-38.36 |
14:25 |
-1154.83 |
-1195.30 |
-23.02 |
14:24 |
-1154.83 |
-1195.30 |
-4.91 |
14:23 |
-1154.83 |
-1195.30 |
5.26 |
14:22 |
-1154.83 |
-1188.12 |
14.62 |
14:21 |
-1154.83 |
-1176.23 |
17.38 |
14:20 |
-1154.83 |
-1162.37 |
19.88 |
14:19 |
-1154.83 |
-1160.42 |
12.39 |
14:18 |
-1154.83 |
-1160.42 |
2.74 |
14:17 |
-1154.83 |
-1162.91 |
-6.34 |
14:16 |
-1134.28 |
-1173.61 |
-4.69 |
14:15 |
-1134.28 |
-1162.09 |
-3.59 |
14:14 |
-1088.97 |
-1130.79 |
4.64 |
14:13 |
-1088.97 |
-1115.97 |
9.03 |
14:12 |
-1088.97 |
-1111.85 |
10.41 |
14:11 |
-1088.97 |
-1103.07 |
19.20 |
14:10 |
-1088.97 |
-1097.58 |
18.92 |
14:09 |
-1088.97 |
-1092.09 |
25.50 |
14:08 |
-1067.25 |
-1114.04 |
37.02 |
14:07 |
-1067.25 |
-1114.04 |
38.67 |
14:06 |
-1067.25 |
-1099.18 |
37.55 |
14:05 |
-1067.25 |
-1123.94 |
41.97 |
14:04 |
-1087.32 |
-1123.94 |
28.97 |
14:03 |
-1087.32 |
-1129.15 |
22.93 |
14:02 |
-1087.32 |
-1116.55 |
27.59 |
14:01 |
-1087.32 |
-1102.04 |
33.34 |
14:00 |
-1087.32 |
-1079.23 |
49.82 |
13:59 |
-1087.32 |
-1084.73 |
40.74 |
13:58 |
-1087.32 |
-1077.35 |
32.81 |
13:57 |
-1045.39 |
-1077.64 |
15.91 |
13:56 |
-1045.39 |
-1056.63 |
18.36 |
13:55 |
-1045.39 |
-1047.33 |
30.11 |
13:54 |
-1045.39 |
-1039.68 |
31.75 |
13:53 |
-1045.39 |
-1062.86 |
18.41 |
13:52 |
-1045.39 |
-1050.67 |
-0.86 |
13:51 |
-1060.15 |
-994.92 |
27.95 |
13:50 |
-1054.17 |
-949.43 |
53.84 |
13:49 |
-1054.17 |
-909.93 |
61.23 |
13:48 |
-1054.17 |
-907.29 |
58.49 |
13:47 |
-1088.57 |
-923.40 |
31.46 |
13:46 |
-1066.04 |
-898.40 |
47.41 |
13:45 |
-997.70 |
-861.93 |
65.33 |
13:44 |
-997.70 |
-857.21 |
104.81 |
13:43 |
-972.20 |
-842.91 |
124.69 |
13:42 |
-951.71 |
-835.89 |
135.36 |
13:41 |
-951.71 |
-819.03 |
142.95 |
13:40 |
-920.23 |
-783.03 |
148.84 |
13:39 |
-920.23 |
-777.67 |
145.74 |
13:38 |
-920.23 |
-772.02 |
145.74 |
13:37 |
-920.23 |
-757.88 |
146.31 |
13:36 |
-920.23 |
-762.97 |
155.93 |
13:35 |
-920.23 |
-766.42 |
157.06 |
13:34 |
-920.23 |
-788.54 |
159.04 |
13:33 |
-920.23 |
-788.54 |
159.88 |
13:32 |
-920.23 |
-754.79 |
164.94 |
13:31 |
-920.23 |
-760.99 |
158.18 |
13:30 |
-920.23 |
-740.99 |
167.47 |
13:29 |
-898.26 |
-740.99 |
172.82 |
13:28 |
-898.26 |
-729.72 |
182.67 |
13:27 |
-898.26 |
-722.36 |
184.94 |
13:26 |
-898.26 |
-729.45 |
198.26 |
13:25 |
-857.99 |
-715.00 |
190.88 |
13:24 |
-857.99 |
-703.65 |
196.27 |
13:23 |
-857.99 |
-692.00 |
203.93 |
13:22 |
-857.99 |
-692.00 |
204.79 |
13:21 |
-857.99 |
-700.27 |
199.37 |
13:20 |
-835.99 |
-736.40 |
204.22 |
13:19 |
-815.06 |
-803.26 |
205.06 |
13:18 |
-815.06 |
-824.34 |
186.51 |
13:17 |
-815.06 |
-810.47 |
179.14 |
13:16 |
-815.06 |
-772.58 |
181.12 |
13:15 |
-815.06 |
-762.95 |
188.47 |
13:14 |
-815.06 |
-779.65 |
189.04 |
13:13 |
-815.06 |
-765.79 |
200.66 |
13:12 |
-815.06 |
-738.74 |
202.65 |
13:11 |
-845.69 |
-719.05 |
189.79 |
13:10 |
-821.60 |
-736.90 |
186.39 |
13:09 |
-821.60 |
-730.42 |
190.60 |
13:08 |
-821.60 |
-703.40 |
184.12 |
13:07 |
-821.60 |
-663.54 |
185.53 |
13:06 |
-821.60 |
-652.80 |
182.68 |
13:05 |
-821.60 |
-597.41 |
190.66 |
13:04 |
-821.60 |
-610.00 |
194.38 |
13:03 |
-821.60 |
-592.80 |
185.75 |
13:02 |
-744.24 |
-574.86 |
175.39 |
13:01 |
-744.24 |
-561.85 |
167.64 |
11:30 |
-682.49 |
-576.49 |
114.48 |
11:29 |
-703.48 |
-609.78 |
80.65 |
11:28 |
-703.48 |
-609.78 |
70.76 |
11:27 |
-703.48 |
-609.78 |
75.54 |
11:26 |
-703.48 |
-609.78 |
77.80 |
11:25 |
-703.48 |
-619.40 |
80.05 |
11:24 |
-703.48 |
-613.46 |
83.98 |
11:23 |
-703.48 |
-607.80 |
89.64 |
11:22 |
-703.48 |
-608.36 |
92.47 |
11:21 |
-703.48 |
-590.79 |
96.16 |
11:20 |
-703.48 |
-593.35 |
108.33 |
11:19 |
-703.48 |
-593.35 |
104.07 |
11:18 |
-703.48 |
-600.16 |
108.30 |
11:17 |
-703.48 |
-625.63 |
105.43 |
11:16 |
-703.48 |
-611.28 |
99.79 |
11:15 |
-703.48 |
-611.28 |
95.00 |
11:14 |
-703.48 |
-578.14 |
102.02 |
11:13 |
-655.44 |
-580.72 |
91.32 |
11:12 |
-655.44 |
-586.90 |
94.97 |
11:11 |
-655.44 |
-632.13 |
73.90 |
11:10 |
-655.44 |
-609.40 |
73.06 |
11:09 |
-655.44 |
-596.46 |
69.41 |
11:08 |
-655.44 |
-590.80 |
66.58 |
11:07 |
-630.14 |
-618.15 |
65.73 |
11:06 |
-630.14 |
-610.85 |
63.76 |
11:05 |
-630.14 |
-635.28 |
55.34 |
11:04 |
-630.14 |
-625.45 |
58.14 |
11:03 |
-630.14 |
-598.46 |
63.20 |
11:02 |
-583.56 |
-604.10 |
68.27 |
11:01 |
-583.56 |
-592.52 |
67.43 |
11:00 |
-583.56 |
-593.39 |
66.00 |
10:59 |
-583.56 |
-603.90 |
66.84 |
10:58 |
-583.56 |
-617.18 |
64.57 |
10:57 |
-583.56 |
-603.06 |
59.77 |
10:56 |
-583.56 |
-617.19 |
51.00 |
10:55 |
-535.46 |
-630.54 |
48.71 |
10:54 |
-535.46 |
-622.34 |
39.64 |
10:53 |
-535.46 |
-613.03 |
30.34 |
10:52 |
-535.46 |
-615.05 |
34.30 |
10:51 |
-535.46 |
-615.67 |
34.01 |
10:50 |
-535.46 |
-615.67 |
20.23 |
10:49 |
-535.46 |
-599.93 |
32.02 |
10:48 |
-535.46 |
-594.01 |
23.29 |
10:47 |
-462.67 |
-610.26 |
4.50 |
10:46 |
-462.67 |
-597.93 |
-1.09 |
10:45 |
-462.67 |
-566.88 |
-7.53 |
10:44 |
-462.67 |
-551.47 |
1.15 |
10:43 |
-433.88 |
-552.05 |
8.44 |
10:42 |
-433.88 |
-527.98 |
-12.05 |
10:41 |
-433.88 |
-521.25 |
-0.58 |
10:40 |
-370.01 |
-502.17 |
5.59 |
10:39 |
-370.01 |
-483.30 |
28.94 |
10:38 |
-313.59 |
-450.29 |
29.79 |
10:37 |
-291.00 |
-438.42 |
21.58 |
10:36 |
-254.34 |
-435.34 |
4.90 |
10:35 |
-232.61 |
-456.82 |
22.38 |
10:34 |
-232.61 |
-429.53 |
55.04 |
10:33 |
-232.61 |
-385.77 |
53.02 |
10:32 |
-232.61 |
-377.21 |
69.64 |
10:31 |
-175.15 |
-364.54 |
46.34 |
10:30 |
-175.15 |
-377.72 |
37.45 |
10:29 |
-203.78 |
-399.20 |
47.18 |
10:28 |
-203.78 |
-410.94 |
70.92 |
10:27 |
-203.78 |
-432.43 |
93.53 |
10:26 |
-138.15 |
-400.87 |
108.47 |
10:25 |
-138.15 |
-392.82 |
115.36 |
10:24 |
-170.02 |
-370.31 |
156.99 |
10:23 |
-170.02 |
-397.04 |
112.44 |
10:22 |
-170.02 |
-415.93 |
125.34 |
10:21 |
-148.03 |
-368.02 |
113.46 |
10:20 |
-106.40 |
-404.23 |
69.31 |
10:19 |
-86.03 |
-390.79 |
80.80 |
10:18 |
-166.24 |
-360.87 |
46.62 |
10:17 |
-129.45 |
-468.32 |
-19.60 |
10:16 |
-101.14 |
-515.73 |
-33.86 |
10:15 |
-111.86 |
-536.20 |
-56.55 |
10:14 |
-187.79 |
-611.67 |
-63.73 |
10:13 |
-276.28 |
-578.65 |
-71.10 |
10:12 |
-276.28 |
-584.68 |
-77.64 |
10:11 |
-276.28 |
-574.58 |
-80.62 |
10:10 |
-301.06 |
-580.83 |
-77.92 |
10:09 |
-261.85 |
-589.21 |
-62.91 |
10:08 |
-261.85 |
-586.75 |
-59.91 |
10:07 |
-261.85 |
-615.36 |
-59.92 |
10:06 |
-261.85 |
-611.01 |
-62.09 |
10:05 |
-261.85 |
-605.32 |
-76.22 |
10:04 |
-261.85 |
-624.59 |
-78.39 |
10:03 |
-261.85 |
-609.66 |
-85.18 |
10:02 |
-283.03 |
-609.66 |
-96.32 |
10:01 |
-283.03 |
-628.63 |
-112.03 |
10:00 |
-283.03 |
-615.69 |
-86.38 |
09:59 |
-240.74 |
-588.04 |
-96.40 |
09:58 |
-240.74 |
-575.83 |
-95.05 |
09:57 |
-240.74 |
-577.46 |
-101.02 |
09:56 |
-177.16 |
-528.59 |
-95.59 |
09:55 |
-177.16 |
-522.06 |
-95.32 |
09:54 |
-177.16 |
-515.24 |
-114.40 |
09:53 |
-177.16 |
-507.64 |
-139.75 |
09:52 |
-101.01 |
-513.93 |
-126.11 |
09:51 |
-101.01 |
-495.91 |
-135.41 |
09:50 |
-101.01 |
-513.15 |
-119.13 |
09:49 |
-156.58 |
-488.65 |
-87.88 |
09:48 |
-197.42 |
-511.28 |
-97.45 |
09:47 |
-217.56 |
-556.76 |
-146.41 |
09:46 |
-243.83 |
-562.42 |
-156.64 |
09:45 |
-243.83 |
-557.86 |
-149.08 |
09:44 |
-243.83 |
-580.00 |
-146.11 |
09:43 |
-163.04 |
-579.74 |
-150.15 |
09:42 |
-163.04 |
-510.83 |
-148.75 |
09:41 |
-163.04 |
-471.93 |
-141.48 |
09:40 |
-124.43 |
-436.28 |
-124.21 |
09:39 |
-92.34 |
-387.90 |
-103.26 |
09:38 |
-92.34 |
-408.11 |
-77.62 |
09:37 |
-44.02 |
-340.13 |
-74.36 |
09:36 |
-44.02 |
-276.95 |
-65.10 |
09:35 |
-44.02 |
-267.48 |
-83.37 |
09:34 |
-44.02 |
-294.79 |
-109.63 |
09:33 |
6.10 |
-239.05 |
-61.09 |
09:32 |
-32.95 |
-170.22 |
-28.79 |
09:31 |
42.52 |
-35.15 |
16.59 |
09:30 |
0.00 |
-33.11 |
1.63 |
|
大单资金:-1676.70万元 |
成交额占比:-6.50% |
中单资金:-1736.47万元 |
成交额占比:-6.73% |
小单资金:-8.49万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
26.44 |
-4.93% |
-3421.66 |
-2586.66 |
-1676.70 |
-6.50% |
-1736.47 |
-6.73% |
-8.49 |
-0.03% |
20241021 |
27.81 |
6.06% |
1856.35 |
-3384.61 |
1072.69 |
4.16% |
386.63 |
1.50% |
397.03 |
1.54% |
20241018 |
26.22 |
0.50% |
-2645.77 |
-4059.65 |
-758.57 |
-3.35% |
-1025.49 |
-4.53% |
-861.71 |
-3.81% |
20241017 |
26.09 |
2.76% |
-1987.72 |
-3160.41 |
-1064.40 |
-4.49% |
-533.08 |
-2.25% |
-390.24 |
-1.65% |
20241016 |
25.39 |
-7.77% |
-3877.22 |
-532.61 |
-159.68 |
-0.43% |
-1226.77 |
-3.29% |
-2490.77 |
-6.68% |
20241015 |
27.53 |
20.01% |
-8279.04 |
-935.31 |
-2474.65 |
-10.37% |
-3693.35 |
-15.48% |
-2111.04 |
-8.85% |
20241014 |
22.94 |
3.33% |
439.79 |
689.09 |
397.65 |
4.17% |
-117.96 |
-1.24% |
160.10 |
1.68% |
20241011 |
22.20 |
-10.88% |
-1197.44 |
35.85 |
140.67 |
1.03% |
-387.83 |
-2.85% |
-950.28 |
-6.98% |
20241010 |
24.91 |
11.96% |
1414.97 |
-68.79 |
1563.40 |
10.39% |
218.30 |
1.45% |
-366.73 |
-2.44% |
20241009 |
22.25 |
-15.14% |
-1289.66 |
-1666.78 |
-562.38 |
-4.90% |
-811.34 |
-7.07% |
84.06 |
0.73% |
20241008 |
26.22 |
11.57% |
-1221.14 |
-1180.93 |
-850.25 |
-4.67% |
-91.59 |
-0.50% |
-279.30 |
-1.53% |
20240930 |
23.50 |
15.14% |
-267.35 |
-307.91 |
-255.59 |
-1.71% |
109.79 |
0.73% |
-121.55 |
-0.81% |
20240927 |
20.41 |
4.40% |
-310.24 |
-235.77 |
36.03 |
0.44% |
-12.41 |
-0.15% |
-333.86 |
-4.04% |
20240926 |
19.55 |
1.14% |
654.08 |
-416.81 |
-34.59 |
-0.66% |
174.47 |
3.32% |
514.20 |
9.80% |
20240925 |
19.33 |
2.11% |
-246.91 |
33.44 |
-76.53 |
-1.14% |
-324.93 |
-4.84% |
154.55 |
2.30% |
20240924 |
18.93 |
3.27% |
777.23 |
265.69 |
22.77 |
0.35% |
410.43 |
6.31% |
344.03 |
5.29% |
20240923 |
18.33 |
1.05% |
-679.27 |
461.44 |
-183.45 |
-3.98% |
-257.49 |
-5.58% |
-238.33 |
-5.16% |
20240920 |
18.14 |
0.11% |
-224.89 |
154.29 |
-145.01 |
-5.31% |
44.23 |
1.62% |
-124.11 |
-4.54% |
20240919 |
18.12 |
3.01% |
824.15 |
37.23 |
415.66 |
10.05% |
27.84 |
0.67% |
380.65 |
9.21% |
20240918 |
17.59 |
-4.61% |
-142.55 |
136.37 |
155.72 |
3.14% |
-346.72 |
-7.00% |
48.45 |
0.98% |
20240913 |
18.44 |
-2.18% |
-728.75 |
8.43 |
218.52 |
3.32% |
-530.71 |
-8.05% |
-416.56 |
-6.32% |
20240912 |
18.85 |
0.00% |
-890.05 |
-346.56 |
-490.60 |
-8.74% |
-235.67 |
-4.20% |
-163.78 |
-2.92% |
20240911 |
18.85 |
-4.56% |
-1325.03 |
2.55 |
-262.07 |
-3.81% |
-410.65 |
-5.98% |
-652.31 |
-9.49% |
20240910 |
19.75 |
5.05% |
900.68 |
362.84 |
514.80 |
5.20% |
280.98 |
2.84% |
104.90 |
1.06% |
20240909 |
18.80 |
-1.00% |
409.59 |
-184.72 |
27.78 |
0.58% |
145.53 |
3.06% |
236.28 |
4.97% |
20240906 |
18.99 |
-0.89% |
-919.06 |
-292.13 |
-136.47 |
-1.66% |
-348.87 |
-4.23% |
-433.72 |
-5.26% |
20240905 |
19.16 |
4.87% |
-67.48 |
-91.54 |
-141.49 |
-1.56% |
48.44 |
0.53% |
25.57 |
0.28% |
20240904 |
18.27 |
-2.30% |
-151.75 |
32.15 |
98.22 |
3.38% |
-254.07 |
-8.74% |
4.10 |
0.14% |
20240903 |
18.70 |
2.41% |
-212.55 |
-8.82 |
-32.76 |
-0.92% |
105.28 |
2.94% |
-285.07 |
-7.97% |
20240902 |
18.26 |
-2.30% |
-294.09 |
-221.07 |
-79.63 |
-2.67% |
-64.42 |
-2.16% |
-150.04 |
-5.03% |
301001凯淳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301001凯淳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301001凯淳股份 小单资金流向:成交单小于1万股或5万元。
如何看凯淳股份[301001]资金流向的流入和流出呢?什么是凯淳股份[301001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯淳股份[301001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯淳股份[301001]资金流向的计算方法不同,所以数据会有不一致的情况。
|