300972万辰集团 今日实时资金流向 |
15:00 |
369.88 |
56.89 |
0.00 |
14:59 |
335.70 |
44.59 |
0.00 |
14:58 |
335.70 |
44.59 |
0.00 |
14:57 |
335.70 |
44.59 |
0.00 |
14:56 |
335.70 |
50.73 |
0.00 |
14:55 |
335.70 |
50.73 |
0.00 |
14:54 |
335.70 |
65.76 |
0.00 |
14:53 |
335.70 |
71.90 |
0.00 |
14:52 |
335.70 |
71.90 |
0.00 |
14:51 |
335.70 |
88.99 |
0.00 |
14:50 |
335.70 |
88.99 |
0.00 |
14:49 |
335.70 |
84.21 |
0.00 |
14:48 |
335.70 |
78.75 |
0.00 |
14:47 |
335.70 |
84.21 |
0.00 |
14:46 |
335.70 |
95.14 |
0.00 |
14:45 |
335.70 |
101.28 |
0.00 |
14:44 |
335.70 |
103.32 |
0.00 |
14:43 |
335.70 |
82.19 |
0.00 |
14:42 |
335.70 |
82.19 |
0.00 |
14:41 |
335.70 |
74.69 |
0.00 |
14:40 |
335.70 |
74.69 |
0.00 |
14:39 |
335.70 |
82.87 |
0.00 |
14:38 |
335.70 |
93.09 |
0.00 |
14:37 |
335.70 |
93.09 |
0.00 |
14:36 |
335.70 |
93.09 |
0.00 |
14:35 |
359.61 |
97.85 |
0.00 |
14:34 |
359.61 |
63.05 |
0.00 |
14:33 |
359.61 |
57.57 |
0.00 |
14:32 |
359.61 |
49.36 |
0.00 |
14:31 |
359.61 |
72.61 |
0.00 |
14:30 |
359.61 |
72.61 |
0.00 |
14:29 |
359.61 |
65.07 |
0.00 |
14:28 |
359.61 |
36.32 |
0.00 |
14:27 |
335.72 |
22.63 |
0.00 |
14:26 |
335.72 |
17.17 |
0.00 |
14:25 |
335.72 |
17.17 |
0.00 |
14:24 |
335.72 |
17.17 |
0.00 |
14:23 |
335.72 |
16.49 |
0.00 |
14:22 |
335.72 |
24.68 |
0.00 |
14:21 |
335.72 |
24.68 |
0.00 |
14:20 |
335.72 |
32.83 |
0.00 |
14:19 |
335.72 |
7.66 |
0.00 |
14:18 |
335.72 |
7.66 |
0.00 |
14:17 |
313.18 |
5.61 |
0.00 |
14:16 |
291.42 |
20.56 |
0.00 |
14:15 |
291.42 |
20.56 |
0.00 |
14:14 |
291.42 |
20.56 |
0.00 |
14:13 |
291.42 |
20.56 |
0.00 |
14:12 |
291.42 |
20.56 |
0.00 |
14:11 |
291.42 |
26.00 |
0.00 |
14:10 |
291.42 |
26.00 |
0.00 |
14:09 |
291.42 |
36.18 |
0.00 |
14:08 |
291.42 |
36.18 |
0.00 |
14:07 |
291.42 |
35.50 |
0.00 |
14:06 |
291.42 |
35.50 |
0.00 |
14:05 |
291.42 |
37.54 |
0.00 |
14:04 |
322.02 |
28.70 |
0.00 |
14:03 |
322.02 |
28.70 |
0.00 |
14:02 |
322.02 |
28.70 |
0.00 |
14:01 |
322.02 |
28.70 |
0.00 |
14:00 |
322.02 |
28.70 |
0.00 |
13:59 |
322.02 |
28.70 |
0.00 |
13:58 |
322.02 |
28.70 |
0.00 |
13:57 |
322.02 |
46.42 |
0.00 |
13:56 |
349.31 |
40.96 |
0.00 |
13:55 |
349.31 |
40.96 |
0.00 |
13:54 |
349.31 |
40.96 |
0.00 |
13:53 |
349.31 |
47.79 |
0.00 |
13:52 |
349.31 |
39.60 |
0.00 |
13:51 |
349.31 |
39.60 |
0.00 |
13:50 |
349.31 |
39.60 |
0.00 |
13:49 |
349.31 |
39.60 |
0.00 |
13:48 |
349.31 |
39.60 |
0.00 |
13:47 |
349.31 |
25.26 |
0.00 |
13:46 |
349.31 |
36.19 |
0.00 |
13:45 |
349.31 |
36.19 |
0.00 |
13:44 |
349.31 |
36.19 |
0.00 |
13:43 |
349.31 |
19.80 |
0.00 |
13:42 |
349.31 |
14.34 |
0.00 |
13:41 |
349.31 |
28.65 |
0.00 |
13:40 |
383.38 |
28.65 |
0.00 |
13:39 |
383.38 |
34.79 |
0.00 |
13:38 |
472.14 |
40.26 |
0.00 |
13:37 |
472.14 |
40.26 |
0.00 |
13:36 |
472.14 |
40.26 |
0.00 |
13:35 |
472.14 |
47.10 |
0.00 |
13:34 |
472.14 |
56.68 |
0.00 |
13:33 |
472.14 |
56.68 |
0.00 |
13:32 |
472.14 |
56.68 |
0.00 |
13:31 |
472.14 |
56.68 |
0.00 |
13:30 |
472.14 |
56.68 |
0.00 |
13:29 |
472.14 |
72.48 |
0.00 |
13:28 |
472.14 |
64.93 |
0.00 |
13:27 |
472.14 |
56.03 |
0.00 |
13:26 |
472.14 |
37.56 |
0.00 |
13:25 |
472.14 |
44.40 |
0.00 |
13:24 |
472.14 |
44.40 |
0.00 |
13:23 |
472.14 |
44.40 |
0.00 |
13:22 |
472.14 |
44.40 |
0.00 |
13:21 |
472.14 |
44.40 |
0.00 |
13:20 |
472.14 |
56.70 |
0.00 |
13:19 |
492.64 |
56.70 |
0.00 |
13:18 |
492.64 |
56.70 |
0.00 |
13:17 |
492.64 |
62.18 |
0.00 |
13:16 |
492.64 |
68.34 |
0.00 |
13:15 |
492.64 |
68.34 |
0.00 |
13:14 |
492.64 |
68.34 |
0.00 |
13:13 |
492.64 |
68.34 |
0.00 |
13:12 |
492.64 |
68.34 |
0.00 |
13:11 |
492.64 |
68.34 |
0.00 |
13:10 |
492.64 |
79.31 |
0.00 |
13:09 |
492.64 |
70.39 |
0.00 |
13:08 |
492.64 |
70.39 |
0.00 |
13:07 |
492.64 |
70.39 |
0.00 |
13:06 |
492.64 |
70.39 |
0.00 |
13:05 |
492.64 |
70.39 |
0.00 |
13:04 |
698.16 |
70.39 |
0.00 |
13:03 |
698.16 |
70.39 |
0.00 |
13:02 |
698.16 |
80.02 |
0.00 |
13:01 |
698.16 |
80.02 |
0.00 |
11:30 |
698.16 |
78.60 |
0.00 |
11:29 |
698.16 |
69.70 |
0.00 |
11:28 |
698.16 |
69.70 |
0.00 |
11:27 |
698.16 |
69.70 |
0.00 |
11:26 |
698.16 |
76.54 |
0.00 |
11:25 |
698.16 |
76.54 |
0.00 |
11:24 |
698.16 |
76.54 |
0.00 |
11:23 |
698.16 |
82.01 |
0.00 |
11:22 |
698.16 |
82.01 |
0.00 |
11:21 |
698.16 |
82.01 |
0.00 |
11:20 |
698.16 |
82.01 |
0.00 |
11:19 |
698.16 |
89.54 |
0.00 |
11:18 |
698.16 |
89.54 |
0.00 |
11:17 |
698.16 |
114.91 |
0.00 |
11:16 |
698.16 |
114.91 |
0.00 |
11:15 |
698.16 |
114.91 |
0.00 |
11:14 |
698.16 |
135.49 |
0.00 |
11:13 |
698.16 |
135.49 |
0.00 |
11:12 |
698.16 |
135.49 |
0.00 |
11:11 |
698.16 |
142.37 |
0.00 |
11:10 |
698.16 |
142.37 |
0.00 |
11:09 |
698.16 |
158.86 |
0.00 |
11:08 |
698.16 |
158.86 |
0.00 |
11:07 |
698.16 |
158.86 |
0.00 |
11:06 |
698.16 |
171.93 |
0.00 |
11:05 |
721.55 |
179.51 |
0.00 |
11:04 |
721.55 |
179.51 |
0.00 |
11:03 |
721.55 |
179.51 |
0.00 |
11:02 |
721.55 |
179.51 |
0.00 |
11:01 |
721.55 |
191.26 |
0.00 |
11:00 |
721.55 |
194.71 |
0.00 |
10:59 |
721.55 |
231.34 |
0.00 |
10:58 |
721.55 |
220.94 |
0.00 |
10:57 |
721.55 |
205.68 |
0.00 |
10:56 |
686.93 |
199.45 |
0.00 |
10:55 |
686.93 |
189.06 |
0.00 |
10:54 |
686.93 |
189.06 |
0.00 |
10:53 |
686.93 |
210.53 |
0.00 |
10:52 |
686.93 |
210.53 |
0.00 |
10:51 |
666.82 |
214.70 |
0.00 |
10:50 |
666.82 |
214.70 |
0.00 |
10:49 |
666.82 |
209.82 |
0.00 |
10:48 |
692.49 |
226.46 |
0.00 |
10:47 |
638.19 |
218.13 |
0.00 |
10:46 |
638.19 |
168.81 |
0.00 |
10:45 |
572.07 |
191.09 |
0.00 |
10:44 |
328.12 |
141.88 |
0.00 |
10:43 |
328.12 |
147.39 |
0.00 |
10:42 |
328.12 |
159.09 |
0.00 |
10:41 |
328.12 |
159.09 |
0.00 |
10:40 |
307.40 |
159.09 |
0.00 |
10:39 |
224.59 |
159.09 |
0.00 |
10:38 |
224.59 |
159.09 |
0.00 |
10:37 |
224.59 |
159.09 |
0.00 |
10:36 |
224.59 |
159.09 |
0.00 |
10:35 |
224.59 |
159.09 |
0.00 |
10:34 |
224.59 |
159.09 |
0.00 |
10:33 |
224.59 |
159.09 |
0.00 |
10:32 |
258.30 |
159.09 |
0.00 |
10:31 |
258.30 |
180.44 |
0.00 |
10:30 |
258.30 |
180.44 |
0.00 |
10:29 |
258.30 |
188.70 |
0.00 |
10:28 |
258.30 |
206.00 |
0.00 |
10:27 |
258.30 |
153.45 |
0.00 |
10:26 |
258.30 |
140.31 |
0.00 |
10:25 |
198.86 |
140.31 |
0.00 |
10:24 |
134.70 |
57.42 |
0.00 |
10:23 |
134.70 |
57.42 |
0.00 |
10:22 |
46.70 |
18.85 |
0.00 |
10:21 |
46.70 |
18.85 |
0.00 |
10:20 |
46.70 |
29.82 |
0.00 |
10:19 |
115.30 |
43.53 |
0.00 |
10:18 |
115.30 |
56.58 |
0.00 |
10:17 |
115.30 |
70.35 |
0.00 |
10:16 |
115.30 |
56.60 |
0.00 |
10:15 |
115.30 |
79.29 |
0.00 |
10:14 |
115.30 |
79.29 |
0.00 |
10:13 |
138.68 |
91.66 |
0.00 |
10:12 |
138.68 |
91.66 |
0.00 |
10:11 |
65.60 |
78.58 |
0.00 |
10:10 |
65.60 |
90.98 |
0.00 |
10:09 |
86.26 |
115.78 |
0.00 |
10:08 |
86.26 |
123.36 |
0.00 |
10:07 |
107.60 |
123.36 |
0.00 |
10:06 |
107.60 |
93.14 |
0.00 |
10:05 |
107.60 |
93.14 |
0.00 |
10:04 |
107.60 |
103.42 |
0.00 |
10:03 |
107.60 |
97.24 |
0.00 |
10:02 |
107.60 |
87.66 |
0.00 |
10:01 |
132.24 |
106.86 |
0.00 |
10:00 |
224.40 |
174.27 |
0.00 |
09:59 |
245.10 |
171.50 |
0.00 |
09:58 |
252.70 |
148.05 |
0.00 |
09:57 |
229.93 |
128.03 |
0.00 |
09:56 |
263.77 |
172.19 |
0.00 |
09:55 |
182.78 |
179.09 |
0.00 |
09:54 |
86.72 |
167.34 |
0.00 |
09:53 |
-97.61 |
99.11 |
0.00 |
09:52 |
-69.44 |
81.87 |
0.00 |
09:51 |
-88.01 |
45.40 |
0.00 |
09:50 |
-88.01 |
32.35 |
0.00 |
09:49 |
34.97 |
60.53 |
0.00 |
09:48 |
28.14 |
50.24 |
0.00 |
09:47 |
28.14 |
35.13 |
0.00 |
09:46 |
1.35 |
29.66 |
0.00 |
09:45 |
78.69 |
85.79 |
0.00 |
09:44 |
78.69 |
85.79 |
0.00 |
09:43 |
78.69 |
85.79 |
0.00 |
09:42 |
6.87 |
61.94 |
0.00 |
09:41 |
-67.95 |
52.43 |
0.00 |
09:40 |
-67.95 |
17.16 |
0.00 |
09:39 |
-67.95 |
27.98 |
0.00 |
09:38 |
-67.95 |
27.98 |
0.00 |
09:37 |
-67.95 |
41.51 |
0.00 |
09:36 |
-67.95 |
36.10 |
0.00 |
09:35 |
-67.95 |
42.17 |
0.00 |
09:34 |
-67.95 |
16.56 |
0.00 |
09:33 |
-67.95 |
17.25 |
0.00 |
09:32 |
-67.95 |
5.07 |
0.00 |
09:31 |
-89.71 |
30.85 |
0.00 |
09:30 |
0.00 |
12.25 |
0.00 |
|
大单资金:369.88万元 |
成交额占比:2.90% |
中单资金:56.89万元 |
成交额占比:0.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
68.35 |
0.44% |
402.92 |
-535.05 |
369.88 |
2.90% |
56.89 |
0.45% |
-23.85 |
-0.19% |
20241120 |
68.05 |
-0.37% |
-2429.38 |
-1520.53 |
-63.54 |
-0.34% |
-927.66 |
-4.93% |
-1438.18 |
-7.64% |
20241119 |
68.30 |
2.80% |
962.97 |
-2315.34 |
348.06 |
1.34% |
448.33 |
1.72% |
166.58 |
0.64% |
20241118 |
66.44 |
2.55% |
-1609.41 |
-2233.12 |
379.66 |
1.09% |
-968.68 |
-2.78% |
-1020.39 |
-2.92% |
20241115 |
64.79 |
-8.79% |
547.35 |
-2380.93 |
-1569.11 |
-4.51% |
-51.17 |
-0.15% |
2167.63 |
6.23% |
20241114 |
71.03 |
-3.94% |
-751.91 |
462.31 |
-615.60 |
-3.69% |
-1013.58 |
-6.07% |
877.27 |
5.26% |
20241113 |
73.94 |
-2.75% |
-2204.57 |
3080.32 |
-858.35 |
-3.51% |
-1286.31 |
-5.26% |
-59.91 |
-0.25% |
20241112 |
76.03 |
1.02% |
599.45 |
3058.60 |
430.28 |
2.68% |
-260.09 |
-1.62% |
429.26 |
2.68% |
20241111 |
75.26 |
-1.62% |
-1054.31 |
3068.13 |
231.85 |
1.06% |
-1476.44 |
-6.74% |
190.28 |
0.87% |
20241108 |
76.50 |
1.26% |
482.70 |
2630.37 |
1274.13 |
4.22% |
-49.12 |
-0.16% |
-742.31 |
-2.46% |
20241107 |
75.55 |
6.86% |
3362.25 |
1420.01 |
2002.41 |
4.88% |
1669.26 |
4.07% |
-309.42 |
-0.75% |
20241106 |
70.70 |
-2.39% |
-406.92 |
1547.73 |
-880.07 |
-2.80% |
664.18 |
2.11% |
-191.03 |
-0.61% |
20241105 |
72.43 |
0.74% |
-1479.08 |
7070.20 |
439.81 |
1.42% |
-1205.34 |
-3.88% |
-713.55 |
-2.30% |
20241104 |
71.90 |
2.89% |
-1317.52 |
652.60 |
-205.91 |
-0.73% |
72.55 |
0.26% |
-1184.16 |
-4.22% |
20241101 |
69.88 |
-1.58% |
-2209.41 |
-1168.03 |
63.77 |
0.25% |
-728.70 |
-2.83% |
-1544.48 |
-5.99% |
20241031 |
71.00 |
1.41% |
1789.01 |
-1607.25 |
2130.13 |
6.14% |
-596.43 |
-1.72% |
255.31 |
0.74% |
20241030 |
70.01 |
0.76% |
9427.90 |
-3557.90 |
4642.40 |
6.90% |
760.10 |
1.13% |
4025.40 |
5.99% |
20241029 |
69.48 |
20.00% |
-10624.32 |
-9226.63 |
-5977.79 |
-12.49% |
-2772.79 |
-5.79% |
-1873.74 |
-3.91% |
20241028 |
57.90 |
-3.77% |
-2799.56 |
-1739.86 |
-2026.54 |
-8.59% |
-816.37 |
-3.46% |
43.35 |
0.18% |
20241025 |
60.17 |
0.25% |
-725.01 |
3179.40 |
-375.45 |
-2.21% |
23.43 |
0.14% |
-372.99 |
-2.20% |
20241024 |
60.02 |
0.13% |
229.02 |
5324.93 |
179.48 |
1.04% |
-425.58 |
-2.47% |
475.12 |
2.76% |
20241023 |
59.94 |
-1.62% |
-2159.36 |
2606.16 |
-1026.33 |
-4.74% |
-6.16 |
-0.03% |
-1126.87 |
-5.20% |
20241022 |
60.93 |
7.82% |
1985.60 |
3190.04 |
1508.98 |
3.89% |
2070.33 |
5.34% |
-1593.71 |
-4.11% |
20241021 |
56.51 |
2.24% |
2094.45 |
328.26 |
2892.72 |
10.87% |
-464.41 |
-1.75% |
-333.86 |
-1.26% |
20241018 |
55.27 |
6.53% |
1445.32 |
-931.70 |
1770.08 |
5.45% |
-1109.54 |
-3.42% |
784.78 |
2.42% |
20241017 |
51.88 |
-5.47% |
-1987.40 |
-2792.30 |
-2539.29 |
-8.76% |
-845.89 |
-2.92% |
1397.78 |
4.82% |
20241016 |
54.88 |
-3.47% |
-1097.48 |
905.58 |
-442.45 |
-2.16% |
-950.79 |
-4.64% |
295.76 |
1.44% |
20241015 |
56.85 |
-0.91% |
-1991.74 |
5527.52 |
-1352.80 |
-3.90% |
453.93 |
1.31% |
-1092.87 |
-3.15% |
20241014 |
57.37 |
20.00% |
5543.60 |
-9749.91 |
1632.76 |
3.63% |
2637.88 |
5.86% |
1272.96 |
2.83% |
20241011 |
47.81 |
-2.55% |
341.83 |
-10018.49 |
-90.52 |
-0.55% |
-417.52 |
-2.52% |
849.87 |
5.13% |
300972万辰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300972万辰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300972万辰集团 小单资金流向:成交单小于1万股或5万元。
如何看万辰集团[300972]资金流向的流入和流出呢?什么是万辰集团[300972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万辰集团[300972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万辰集团[300972]资金流向的计算方法不同,所以数据会有不一致的情况。
|