| 300967晓鸣股份 今日实时资金流向 |
| 15:00 |
341.74 |
436.25 |
-388.22 |
| 14:59 |
341.74 |
476.28 |
-366.28 |
| 14:58 |
341.74 |
476.28 |
-366.28 |
| 14:57 |
341.74 |
476.28 |
-366.28 |
| 14:56 |
367.23 |
419.20 |
-367.18 |
| 14:55 |
311.44 |
419.47 |
-349.24 |
| 14:54 |
311.44 |
421.14 |
-343.96 |
| 14:53 |
311.44 |
390.43 |
-356.60 |
| 14:52 |
311.44 |
383.84 |
-365.39 |
| 14:51 |
311.44 |
377.25 |
-355.33 |
| 14:50 |
311.44 |
377.25 |
-360.61 |
| 14:49 |
311.44 |
377.25 |
-355.20 |
| 14:48 |
311.44 |
394.15 |
-365.80 |
| 14:47 |
333.51 |
400.61 |
-375.62 |
| 14:46 |
333.51 |
393.38 |
-372.52 |
| 14:45 |
355.85 |
388.08 |
-366.58 |
| 14:44 |
355.85 |
358.30 |
-362.33 |
| 14:43 |
355.85 |
355.33 |
-385.00 |
| 14:42 |
355.85 |
345.15 |
-393.12 |
| 14:41 |
355.85 |
345.15 |
-403.55 |
| 14:40 |
355.85 |
350.43 |
-411.41 |
| 14:39 |
355.85 |
347.23 |
-421.85 |
| 14:38 |
355.85 |
333.34 |
-423.01 |
| 14:37 |
355.85 |
340.28 |
-419.16 |
| 14:36 |
355.85 |
333.72 |
-423.53 |
| 14:35 |
355.85 |
333.72 |
-441.53 |
| 14:34 |
355.85 |
340.92 |
-440.38 |
| 14:33 |
355.85 |
340.92 |
-439.86 |
| 14:32 |
355.85 |
340.92 |
-438.84 |
| 14:31 |
355.85 |
341.04 |
-421.19 |
| 14:30 |
355.85 |
335.37 |
-424.66 |
| 14:29 |
355.85 |
335.37 |
-425.18 |
| 14:28 |
355.85 |
316.09 |
-433.92 |
| 14:27 |
355.85 |
316.09 |
-435.09 |
| 14:26 |
355.85 |
316.09 |
-437.14 |
| 14:25 |
355.85 |
316.09 |
-440.34 |
| 14:24 |
355.85 |
321.21 |
-440.98 |
| 14:23 |
355.85 |
345.67 |
-439.83 |
| 14:22 |
355.85 |
339.51 |
-445.48 |
| 14:21 |
355.85 |
339.51 |
-447.01 |
| 14:20 |
355.85 |
327.71 |
-441.12 |
| 14:19 |
355.85 |
334.37 |
-459.19 |
| 14:18 |
355.85 |
334.76 |
-447.81 |
| 14:17 |
355.85 |
339.92 |
-449.36 |
| 14:16 |
355.85 |
339.92 |
-452.06 |
| 14:15 |
355.85 |
339.92 |
-450.26 |
| 14:14 |
355.85 |
339.92 |
-456.57 |
| 14:13 |
355.85 |
334.50 |
-451.93 |
| 14:12 |
355.85 |
334.79 |
-457.59 |
| 14:11 |
355.85 |
334.79 |
-469.44 |
| 14:10 |
355.85 |
353.93 |
-464.95 |
| 14:09 |
355.85 |
343.38 |
-473.44 |
| 14:08 |
355.85 |
343.38 |
-462.29 |
| 14:07 |
355.85 |
325.30 |
-463.60 |
| 14:06 |
293.26 |
361.58 |
-379.21 |
| 14:05 |
293.26 |
347.55 |
-391.19 |
| 14:04 |
293.26 |
382.15 |
-368.34 |
| 14:03 |
293.26 |
382.15 |
-372.05 |
| 14:02 |
293.26 |
382.15 |
-378.45 |
| 14:01 |
293.26 |
382.15 |
-386.75 |
| 14:00 |
314.72 |
382.15 |
-376.52 |
| 13:59 |
314.72 |
382.15 |
-376.40 |
| 13:58 |
314.72 |
387.27 |
-375.38 |
| 13:57 |
314.72 |
392.64 |
-371.67 |
| 13:56 |
314.72 |
392.64 |
-373.45 |
| 13:55 |
314.72 |
392.64 |
-355.54 |
| 13:54 |
314.72 |
392.64 |
-353.88 |
| 13:53 |
314.72 |
393.15 |
-350.54 |
| 13:52 |
314.72 |
405.60 |
-352.60 |
| 13:51 |
314.72 |
405.60 |
-341.82 |
| 13:50 |
314.72 |
400.59 |
-338.61 |
| 13:49 |
314.72 |
400.59 |
-347.72 |
| 13:48 |
314.72 |
400.59 |
-355.80 |
| 13:47 |
344.17 |
400.59 |
-356.57 |
| 13:46 |
344.17 |
392.90 |
-363.88 |
| 13:45 |
344.17 |
392.90 |
-368.11 |
| 13:44 |
344.17 |
399.30 |
-365.55 |
| 13:43 |
344.17 |
399.30 |
-369.40 |
| 13:42 |
344.17 |
399.30 |
-364.66 |
| 13:41 |
344.17 |
391.36 |
-364.53 |
| 13:40 |
344.17 |
400.32 |
-365.55 |
| 13:39 |
344.17 |
393.15 |
-362.48 |
| 13:38 |
344.17 |
393.15 |
-368.24 |
| 13:37 |
344.17 |
393.15 |
-371.56 |
| 13:36 |
344.17 |
398.77 |
-365.42 |
| 13:35 |
375.14 |
411.32 |
-361.05 |
| 13:34 |
375.14 |
417.22 |
-344.38 |
| 13:33 |
375.14 |
408.75 |
-339.24 |
| 13:32 |
375.14 |
408.75 |
-331.42 |
| 13:31 |
375.14 |
408.75 |
-332.70 |
| 13:30 |
375.14 |
415.81 |
-328.34 |
| 13:29 |
375.14 |
415.81 |
-330.39 |
| 13:28 |
411.50 |
425.56 |
-323.96 |
| 13:27 |
411.50 |
430.58 |
-301.69 |
| 13:26 |
411.50 |
430.58 |
-308.90 |
| 13:25 |
411.50 |
435.73 |
-307.75 |
| 13:24 |
411.50 |
435.73 |
-300.54 |
| 13:23 |
411.50 |
448.61 |
-297.70 |
| 13:22 |
411.50 |
448.61 |
-297.96 |
| 13:21 |
411.50 |
448.61 |
-295.12 |
| 13:20 |
411.50 |
448.61 |
-293.71 |
| 13:19 |
411.50 |
453.77 |
-295.00 |
| 13:18 |
411.50 |
453.77 |
-296.42 |
| 13:17 |
411.50 |
453.77 |
-295.90 |
| 13:16 |
411.50 |
453.77 |
-294.34 |
| 13:15 |
411.50 |
446.91 |
-285.02 |
| 13:14 |
411.50 |
440.46 |
-284.64 |
| 13:13 |
411.50 |
457.71 |
-295.19 |
| 13:12 |
411.50 |
457.71 |
-297.25 |
| 13:11 |
411.50 |
457.71 |
-281.02 |
| 13:10 |
411.50 |
457.71 |
-267.87 |
| 13:09 |
411.50 |
443.80 |
-274.31 |
| 13:08 |
411.50 |
453.97 |
-263.35 |
| 13:07 |
411.50 |
461.20 |
-265.03 |
| 13:06 |
388.75 |
461.20 |
-266.97 |
| 13:05 |
388.75 |
461.20 |
-258.82 |
| 13:04 |
388.75 |
461.58 |
-260.90 |
| 13:03 |
388.75 |
456.27 |
-248.07 |
| 13:02 |
388.75 |
451.08 |
-250.92 |
| 13:01 |
388.75 |
436.72 |
-260.26 |
| 11:30 |
388.75 |
436.72 |
-238.75 |
| 11:29 |
388.75 |
448.90 |
-234.34 |
| 11:28 |
388.75 |
448.90 |
-224.88 |
| 11:27 |
388.75 |
448.90 |
-213.46 |
| 11:26 |
388.75 |
448.90 |
-210.61 |
| 11:25 |
388.75 |
448.90 |
-212.04 |
| 11:24 |
388.75 |
448.90 |
-208.01 |
| 11:23 |
388.75 |
448.90 |
-202.94 |
| 11:22 |
388.75 |
448.90 |
-198.00 |
| 11:21 |
388.75 |
448.90 |
-198.13 |
| 11:20 |
388.75 |
448.90 |
-193.71 |
| 11:19 |
388.75 |
446.43 |
-193.32 |
| 11:18 |
388.75 |
452.68 |
-182.50 |
| 11:17 |
388.75 |
476.05 |
-175.32 |
| 11:16 |
388.75 |
442.55 |
-168.66 |
| 11:15 |
388.75 |
436.14 |
-160.44 |
| 11:14 |
388.75 |
411.20 |
-165.14 |
| 11:13 |
388.75 |
411.20 |
-172.71 |
| 11:12 |
388.75 |
405.06 |
-155.05 |
| 11:11 |
318.53 |
352.57 |
-206.74 |
| 11:10 |
318.53 |
299.18 |
-224.30 |
| 11:09 |
318.53 |
285.31 |
-238.82 |
| 11:08 |
318.53 |
279.88 |
-236.10 |
| 11:07 |
318.53 |
279.88 |
-230.81 |
| 11:06 |
318.53 |
285.71 |
-182.50 |
| 11:05 |
318.53 |
280.65 |
-174.47 |
| 11:04 |
318.53 |
275.46 |
-188.32 |
| 11:03 |
318.53 |
275.46 |
-184.84 |
| 11:02 |
318.53 |
285.14 |
-185.87 |
| 11:01 |
318.53 |
285.14 |
-184.83 |
| 11:00 |
318.53 |
296.17 |
-152.79 |
| 10:59 |
318.53 |
251.71 |
-149.03 |
| 10:58 |
318.53 |
240.20 |
-155.37 |
| 10:57 |
318.53 |
240.20 |
-165.29 |
| 10:56 |
318.53 |
240.20 |
-156.65 |
| 10:55 |
318.53 |
234.78 |
-157.30 |
| 10:54 |
318.53 |
245.13 |
-150.57 |
| 10:53 |
318.53 |
237.74 |
-136.84 |
| 10:52 |
318.53 |
218.03 |
-134.38 |
| 10:51 |
318.53 |
206.27 |
-178.60 |
| 10:50 |
318.53 |
200.57 |
-177.96 |
| 10:49 |
318.53 |
192.94 |
-182.36 |
| 10:48 |
318.53 |
179.81 |
-157.22 |
| 10:47 |
201.66 |
140.30 |
-155.66 |
| 10:46 |
201.66 |
85.85 |
-186.95 |
| 10:45 |
201.66 |
85.85 |
-182.07 |
| 10:44 |
201.66 |
85.85 |
-184.39 |
| 10:43 |
201.66 |
85.85 |
-186.56 |
| 10:42 |
201.66 |
73.41 |
-181.19 |
| 10:41 |
201.66 |
73.41 |
-182.47 |
| 10:40 |
201.66 |
73.41 |
-169.14 |
| 10:39 |
201.66 |
73.41 |
-170.16 |
| 10:38 |
201.66 |
65.09 |
-181.31 |
| 10:37 |
201.66 |
65.09 |
-175.42 |
| 10:36 |
201.66 |
65.09 |
-179.27 |
| 10:35 |
201.66 |
65.09 |
-168.09 |
| 10:34 |
201.66 |
65.09 |
-128.61 |
| 10:33 |
201.66 |
34.39 |
-156.52 |
| 10:32 |
201.66 |
34.39 |
-162.66 |
| 10:31 |
201.66 |
34.39 |
-172.64 |
| 10:30 |
201.66 |
34.39 |
-179.29 |
| 10:29 |
201.66 |
34.39 |
-174.17 |
| 10:28 |
201.66 |
34.39 |
-172.51 |
| 10:27 |
201.66 |
34.39 |
-171.61 |
| 10:26 |
201.66 |
40.28 |
-177.38 |
| 10:25 |
201.66 |
48.73 |
-136.43 |
| 10:24 |
201.66 |
48.73 |
-138.61 |
| 10:23 |
201.66 |
48.73 |
-136.82 |
| 10:22 |
201.66 |
63.22 |
-125.53 |
| 10:21 |
201.66 |
63.22 |
-124.52 |
| 10:20 |
201.66 |
63.22 |
-122.21 |
| 10:19 |
201.66 |
63.22 |
-120.30 |
| 10:18 |
201.66 |
69.36 |
-119.92 |
| 10:17 |
180.18 |
58.27 |
-118.39 |
| 10:16 |
133.69 |
71.68 |
-159.85 |
| 10:15 |
133.69 |
58.94 |
-147.00 |
| 10:14 |
133.69 |
58.94 |
-139.99 |
| 10:13 |
133.69 |
58.94 |
-138.71 |
| 10:12 |
133.69 |
30.27 |
-159.62 |
| 10:11 |
133.69 |
24.45 |
-126.21 |
| 10:10 |
133.69 |
24.45 |
-138.40 |
| 10:09 |
133.69 |
24.45 |
-133.58 |
| 10:08 |
133.69 |
10.63 |
-133.58 |
| 10:07 |
133.69 |
10.63 |
-118.89 |
| 10:06 |
133.69 |
5.31 |
-137.81 |
| 10:05 |
133.69 |
15.31 |
-132.24 |
| 10:04 |
133.69 |
15.31 |
-126.03 |
| 10:03 |
133.69 |
9.47 |
-135.68 |
| 10:02 |
133.69 |
22.91 |
-128.83 |
| 10:01 |
133.69 |
28.51 |
-66.12 |
| 10:00 |
133.69 |
11.79 |
-80.15 |
| 09:59 |
133.69 |
3.27 |
-88.06 |
| 09:58 |
133.69 |
-1.82 |
-85.02 |
| 09:57 |
133.69 |
14.81 |
-63.03 |
| 09:56 |
133.69 |
26.76 |
-32.32 |
| 09:55 |
133.69 |
20.38 |
-35.27 |
| 09:54 |
133.69 |
20.38 |
-20.60 |
| 09:53 |
133.69 |
13.50 |
-18.57 |
| 09:52 |
133.69 |
0.60 |
-37.31 |
| 09:51 |
133.69 |
-31.58 |
-33.12 |
| 09:50 |
133.69 |
-41.87 |
-0.87 |
| 09:49 |
163.35 |
-30.42 |
7.66 |
| 09:48 |
163.35 |
-36.80 |
5.35 |
| 09:47 |
163.35 |
-28.50 |
22.31 |
| 09:46 |
163.35 |
-37.18 |
22.94 |
| 09:45 |
195.25 |
-29.24 |
37.98 |
| 09:44 |
195.25 |
-11.52 |
30.40 |
| 09:43 |
179.55 |
-24.29 |
18.32 |
| 09:42 |
154.07 |
-31.03 |
24.76 |
| 09:41 |
179.67 |
-45.91 |
17.81 |
| 09:40 |
266.01 |
10.10 |
62.82 |
| 09:39 |
266.01 |
7.01 |
90.64 |
| 09:38 |
266.01 |
29.59 |
93.71 |
| 09:37 |
242.75 |
88.17 |
132.73 |
| 09:36 |
148.70 |
52.15 |
129.70 |
| 09:35 |
163.05 |
104.03 |
162.07 |
| 09:34 |
-60.09 |
12.43 |
159.05 |
| 09:33 |
-60.09 |
-9.45 |
152.10 |
| 09:32 |
0.00 |
-19.53 |
97.10 |
| 09:31 |
0.00 |
-17.29 |
81.38 |
| 09:30 |
0.00 |
0.00 |
21.24 |
|
| 大单资金：341.74万元 |
成交额占比：2.86% |
| 中单资金：436.25万元 |
成交额占比：3.66% |
| 小单资金：-388.22万元 |
成交额占比：-3.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
12.91 |
3.78% |
389.77 |
-91.74 |
341.74 |
2.86% |
436.25 |
3.66% |
-388.22 |
-3.25% |
| 20241120 |
12.44 |
0.65% |
-650.08 |
-697.99 |
-131.42 |
-1.92% |
-118.41 |
-1.73% |
-400.25 |
-5.85% |
| 20241119 |
12.36 |
2.74% |
264.25 |
-835.52 |
-9.39 |
-0.25% |
45.43 |
1.21% |
228.21 |
6.06% |
| 20241118 |
12.03 |
-3.37% |
-874.45 |
-1425.48 |
-98.52 |
-1.54% |
-227.40 |
-3.56% |
-548.53 |
-8.60% |
| 20241115 |
12.45 |
-2.28% |
-538.54 |
-1628.10 |
-194.15 |
-3.65% |
-433.51 |
-8.16% |
89.12 |
1.68% |
| 20241114 |
12.74 |
-3.48% |
-892.43 |
-1323.39 |
-264.51 |
-4.88% |
-285.36 |
-5.26% |
-342.56 |
-6.31% |
| 20241113 |
13.20 |
-2.15% |
-119.54 |
-1468.65 |
-268.95 |
-3.96% |
-255.25 |
-3.76% |
404.66 |
5.96% |
| 20241112 |
13.49 |
-0.15% |
-1431.57 |
398.52 |
-599.35 |
-5.94% |
-265.65 |
-2.63% |
-566.57 |
-5.62% |
| 20241111 |
13.51 |
0.07% |
-113.06 |
1300.54 |
-301.14 |
-3.42% |
-123.56 |
-1.40% |
311.64 |
3.54% |
| 20241108 |
13.50 |
-1.96% |
593.68 |
2016.87 |
110.56 |
0.73% |
-172.28 |
-1.14% |
655.40 |
4.33% |
| 20241107 |
13.77 |
2.84% |
-1607.21 |
1638.57 |
-409.77 |
-1.78% |
-748.99 |
-3.25% |
-448.45 |
-1.94% |
| 20241106 |
13.39 |
5.68% |
2042.64 |
1127.41 |
1598.22 |
8.73% |
503.67 |
2.75% |
-59.25 |
-0.32% |
| 20241105 |
12.67 |
1.20% |
363.95 |
-101.05 |
302.67 |
4.17% |
-40.45 |
-0.56% |
101.73 |
1.40% |
| 20241104 |
12.52 |
1.95% |
1105.45 |
-1262.70 |
415.19 |
6.40% |
368.50 |
5.68% |
321.76 |
4.96% |
| 20241101 |
12.28 |
-2.92% |
-1010.39 |
-202.91 |
-267.74 |
-2.86% |
-127.93 |
-1.37% |
-614.72 |
-6.58% |
| 20241031 |
12.65 |
-1.94% |
-2008.51 |
-349.38 |
-920.93 |
-9.14% |
-405.95 |
-4.03% |
-681.63 |
-6.76% |
| 20241030 |
12.90 |
2.22% |
505.47 |
-419.33 |
369.76 |
3.03% |
260.28 |
2.13% |
-124.57 |
-1.02% |
| 20241029 |
12.62 |
-4.32% |
-1247.65 |
-1268.21 |
-858.98 |
-7.76% |
-426.67 |
-3.85% |
38.00 |
0.34% |
| 20241028 |
13.19 |
6.20% |
1703.34 |
-281.06 |
1474.98 |
9.71% |
73.88 |
0.49% |
154.48 |
1.02% |
| 20241025 |
12.42 |
1.22% |
-589.30 |
-1892.90 |
-414.21 |
-4.61% |
-163.41 |
-1.82% |
-11.68 |
-0.13% |
| 20241024 |
12.27 |
-3.54% |
-669.22 |
-1422.63 |
-990.88 |
-9.08% |
-430.53 |
-3.95% |
752.19 |
6.89% |
| 20241023 |
12.72 |
-2.75% |
-2130.21 |
-760.93 |
-479.12 |
-3.33% |
-1246.18 |
-8.67% |
-404.91 |
-2.82% |
| 20241022 |
13.08 |
2.35% |
987.06 |
77.09 |
128.17 |
0.74% |
759.80 |
4.40% |
99.09 |
0.57% |
| 20241021 |
12.78 |
4.41% |
2191.36 |
-119.31 |
-136.86 |
-0.82% |
349.24 |
2.08% |
1978.98 |
11.81% |
| 20241018 |
12.24 |
-0.33% |
-112.05 |
464.14 |
56.06 |
0.34% |
-706.51 |
-4.30% |
538.40 |
3.27% |
| 20241017 |
12.28 |
-1.68% |
-1234.57 |
-856.10 |
-329.18 |
-2.37% |
-614.60 |
-4.42% |
-290.79 |
-2.09% |
| 20241016 |
12.49 |
2.80% |
220.08 |
1167.72 |
358.90 |
2.22% |
-169.00 |
-1.05% |
30.18 |
0.19% |
| 20241015 |
12.15 |
1.50% |
-382.44 |
602.47 |
-68.23 |
-0.37% |
-144.52 |
-0.79% |
-169.69 |
-0.93% |
| 20241014 |
11.97 |
2.05% |
149.32 |
193.44 |
446.59 |
2.85% |
6.44 |
0.04% |
-303.71 |
-1.94% |
| 20241011 |
11.73 |
-9.00% |
-5894.18 |
341.82 |
-1264.18 |
-5.93% |
-877.89 |
-4.12% |
-3752.11 |
-17.61% |
300967晓鸣股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300967晓鸣股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300967晓鸣股份 小单资金流向：成交单小于1万股或5万元。
如何看晓鸣股份[300967]资金流向的流入和流出呢？什么是晓鸣股份[300967]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晓鸣股份[300967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晓鸣股份[300967]资金流向的计算方法不同，所以数据会有不一致的情况。
|
