300959线上线下 今日实时资金流向 |
15:00 |
-176.39 |
-67.94 |
251.88 |
14:59 |
-176.39 |
-77.28 |
231.03 |
14:58 |
-176.39 |
-77.28 |
231.03 |
14:57 |
-176.39 |
-77.28 |
231.03 |
14:56 |
-176.39 |
-70.74 |
223.56 |
14:55 |
-176.39 |
-76.97 |
218.58 |
14:54 |
-176.39 |
-76.97 |
217.02 |
14:53 |
-176.39 |
-76.97 |
214.84 |
14:52 |
-176.39 |
-82.26 |
183.15 |
14:51 |
-151.25 |
-82.26 |
183.15 |
14:50 |
-151.25 |
-67.03 |
173.99 |
14:49 |
-151.25 |
-60.52 |
157.87 |
14:48 |
-122.13 |
-60.52 |
151.98 |
14:47 |
-122.13 |
-54.63 |
154.77 |
14:46 |
-122.13 |
-54.63 |
147.95 |
14:45 |
-122.13 |
-44.08 |
144.85 |
14:44 |
-122.13 |
-44.08 |
150.43 |
14:43 |
-122.13 |
-27.64 |
137.10 |
14:42 |
-122.13 |
-27.64 |
134.30 |
14:41 |
-91.11 |
-9.04 |
121.90 |
14:40 |
-91.11 |
-23.63 |
121.28 |
14:39 |
-91.11 |
-23.63 |
123.46 |
14:38 |
-91.11 |
-23.63 |
122.52 |
14:37 |
-91.11 |
-23.63 |
123.14 |
14:36 |
-91.11 |
-16.48 |
124.07 |
14:35 |
-91.11 |
-16.48 |
123.14 |
14:34 |
-91.11 |
15.25 |
133.09 |
14:33 |
-91.11 |
15.25 |
139.01 |
14:32 |
-91.11 |
15.25 |
139.33 |
14:31 |
-91.11 |
2.74 |
147.45 |
14:30 |
-91.11 |
2.74 |
131.57 |
14:29 |
-91.11 |
2.74 |
132.50 |
14:28 |
-91.11 |
2.74 |
126.29 |
14:27 |
-91.11 |
15.15 |
126.91 |
14:26 |
-91.11 |
15.15 |
117.28 |
14:25 |
-91.11 |
15.15 |
115.11 |
14:24 |
-91.11 |
15.15 |
114.18 |
14:23 |
-69.38 |
-21.20 |
79.38 |
14:22 |
-69.38 |
-21.20 |
80.00 |
14:21 |
-69.38 |
-12.81 |
88.70 |
14:20 |
-69.38 |
-19.03 |
80.31 |
14:19 |
-69.38 |
-48.21 |
69.44 |
14:18 |
-69.38 |
-48.21 |
68.51 |
14:17 |
-69.38 |
-48.21 |
67.26 |
14:16 |
-69.38 |
-48.21 |
60.13 |
14:15 |
-69.38 |
-58.44 |
68.49 |
14:14 |
-69.38 |
-58.44 |
69.41 |
14:13 |
-69.38 |
-47.31 |
72.21 |
14:12 |
-69.38 |
-47.31 |
69.15 |
14:11 |
-69.38 |
-47.31 |
68.53 |
14:10 |
-69.38 |
-47.31 |
69.46 |
14:09 |
-69.38 |
-47.31 |
63.88 |
14:08 |
-69.38 |
-47.31 |
60.78 |
14:07 |
-69.38 |
-47.31 |
61.40 |
14:06 |
-69.38 |
-47.31 |
61.09 |
14:05 |
-69.38 |
-47.31 |
66.68 |
14:04 |
-69.38 |
-47.31 |
66.37 |
14:03 |
-69.38 |
-47.31 |
59.85 |
14:02 |
-69.38 |
-47.31 |
62.95 |
14:01 |
-69.38 |
-47.31 |
65.43 |
14:00 |
-69.38 |
-47.31 |
62.33 |
13:59 |
-69.38 |
-60.64 |
62.02 |
13:58 |
-69.38 |
-60.64 |
60.78 |
13:57 |
-69.38 |
-60.64 |
60.78 |
13:56 |
-69.38 |
-60.64 |
60.78 |
13:55 |
-69.38 |
-66.21 |
66.97 |
13:54 |
-69.38 |
-60.94 |
74.70 |
13:53 |
-69.38 |
-60.94 |
70.38 |
13:52 |
-69.38 |
-84.44 |
76.56 |
13:51 |
-69.38 |
-90.94 |
70.08 |
13:50 |
-69.38 |
-66.58 |
81.19 |
13:49 |
-38.51 |
-57.94 |
67.90 |
13:48 |
-38.51 |
-57.94 |
74.71 |
13:47 |
-38.51 |
-43.09 |
79.66 |
13:46 |
-38.51 |
-36.89 |
105.08 |
13:45 |
-38.51 |
-15.79 |
105.70 |
13:44 |
-38.51 |
-15.79 |
122.79 |
13:43 |
-38.51 |
-15.79 |
125.90 |
13:42 |
-38.51 |
-15.79 |
161.40 |
13:41 |
-38.51 |
9.80 |
176.37 |
13:40 |
-38.51 |
9.80 |
179.18 |
13:39 |
-38.51 |
9.80 |
184.18 |
13:38 |
-38.51 |
9.80 |
187.61 |
13:37 |
-38.51 |
9.80 |
196.98 |
13:36 |
-38.51 |
28.57 |
201.68 |
13:35 |
-38.51 |
28.57 |
223.57 |
13:34 |
-38.51 |
28.57 |
204.18 |
13:33 |
-38.51 |
45.14 |
201.99 |
13:32 |
-38.51 |
40.14 |
201.36 |
13:31 |
-38.51 |
34.20 |
201.04 |
13:30 |
-38.51 |
34.20 |
199.80 |
13:29 |
-38.51 |
34.20 |
196.06 |
13:28 |
-38.51 |
34.20 |
204.47 |
13:27 |
-38.51 |
41.37 |
208.84 |
13:26 |
-38.51 |
41.37 |
212.89 |
13:25 |
-38.51 |
41.37 |
213.20 |
13:24 |
-18.21 |
47.30 |
230.68 |
13:23 |
-18.21 |
47.30 |
230.68 |
13:22 |
-18.21 |
41.36 |
235.37 |
13:21 |
-18.21 |
36.06 |
230.06 |
13:20 |
-18.21 |
36.06 |
227.88 |
13:19 |
-18.21 |
36.06 |
225.07 |
13:18 |
-18.21 |
41.37 |
229.45 |
13:17 |
44.69 |
63.90 |
240.71 |
13:16 |
44.69 |
70.79 |
240.71 |
13:15 |
44.69 |
70.79 |
238.52 |
13:14 |
44.69 |
70.79 |
243.85 |
13:13 |
44.69 |
70.79 |
246.05 |
13:12 |
44.69 |
70.16 |
243.85 |
13:11 |
69.85 |
70.16 |
242.91 |
13:10 |
69.85 |
70.16 |
225.32 |
13:09 |
69.85 |
70.16 |
217.47 |
13:08 |
69.85 |
63.88 |
225.32 |
13:07 |
69.85 |
63.88 |
213.09 |
13:06 |
69.85 |
69.23 |
224.10 |
13:05 |
69.85 |
69.23 |
220.63 |
13:04 |
69.85 |
91.28 |
218.11 |
13:03 |
69.85 |
84.97 |
217.16 |
13:02 |
69.85 |
100.13 |
224.12 |
13:01 |
46.51 |
111.52 |
237.37 |
11:30 |
46.51 |
58.07 |
193.40 |
11:29 |
46.51 |
52.75 |
188.39 |
11:28 |
46.51 |
52.75 |
183.39 |
11:27 |
46.51 |
64.00 |
181.21 |
11:26 |
46.51 |
52.44 |
182.14 |
11:25 |
46.51 |
44.32 |
178.08 |
11:24 |
46.51 |
44.32 |
176.52 |
11:23 |
46.51 |
38.39 |
172.16 |
11:22 |
46.51 |
38.39 |
168.42 |
11:21 |
46.51 |
38.39 |
167.17 |
11:20 |
46.51 |
38.39 |
169.66 |
11:19 |
46.51 |
38.39 |
168.11 |
11:18 |
46.51 |
38.39 |
169.35 |
11:17 |
46.51 |
38.39 |
171.84 |
11:16 |
46.51 |
38.39 |
164.06 |
11:15 |
46.51 |
38.39 |
160.64 |
11:14 |
46.51 |
38.39 |
164.68 |
11:13 |
46.51 |
38.39 |
167.48 |
11:12 |
46.51 |
30.93 |
153.18 |
11:11 |
46.51 |
30.93 |
153.49 |
11:10 |
46.51 |
30.93 |
148.83 |
11:09 |
46.51 |
24.72 |
139.52 |
11:08 |
46.51 |
24.72 |
128.33 |
11:07 |
46.51 |
24.72 |
128.95 |
11:06 |
46.51 |
24.72 |
128.64 |
11:05 |
46.51 |
24.72 |
127.71 |
11:04 |
46.51 |
24.72 |
129.57 |
11:03 |
46.51 |
24.72 |
129.57 |
11:02 |
46.51 |
24.72 |
129.26 |
11:01 |
46.51 |
18.82 |
122.13 |
11:00 |
46.51 |
18.82 |
122.13 |
10:59 |
46.51 |
18.51 |
115.94 |
10:58 |
46.51 |
23.78 |
107.58 |
10:57 |
46.51 |
17.59 |
109.44 |
10:56 |
46.51 |
17.59 |
111.61 |
10:55 |
46.51 |
17.59 |
110.37 |
10:54 |
46.51 |
17.59 |
111.91 |
10:53 |
46.51 |
17.59 |
115.63 |
10:52 |
46.51 |
17.59 |
115.63 |
10:51 |
46.51 |
17.59 |
116.25 |
10:50 |
46.51 |
17.59 |
117.17 |
10:49 |
46.51 |
17.59 |
116.86 |
10:48 |
46.51 |
11.39 |
116.24 |
10:47 |
46.51 |
5.20 |
119.02 |
10:46 |
46.51 |
5.20 |
127.07 |
10:45 |
46.51 |
15.43 |
145.05 |
10:44 |
46.51 |
-3.80 |
131.40 |
10:43 |
46.51 |
-3.80 |
131.71 |
10:42 |
46.51 |
-3.80 |
139.48 |
10:41 |
46.51 |
-3.80 |
139.79 |
10:40 |
46.51 |
-3.80 |
139.79 |
10:39 |
46.51 |
-3.80 |
137.61 |
10:38 |
46.51 |
-3.80 |
124.91 |
10:37 |
24.78 |
-3.80 |
131.73 |
10:36 |
24.78 |
14.86 |
144.17 |
10:35 |
24.78 |
27.92 |
148.22 |
10:34 |
24.78 |
27.92 |
149.77 |
10:33 |
24.78 |
15.48 |
148.22 |
10:32 |
24.78 |
15.48 |
147.91 |
10:31 |
24.78 |
15.48 |
145.73 |
10:30 |
24.78 |
15.48 |
138.55 |
10:29 |
24.78 |
15.48 |
138.55 |
10:28 |
24.78 |
15.48 |
141.36 |
10:27 |
24.78 |
15.48 |
144.17 |
10:26 |
24.78 |
15.48 |
143.54 |
10:25 |
24.78 |
8.92 |
136.68 |
10:24 |
24.78 |
3.31 |
111.10 |
10:23 |
24.78 |
3.31 |
110.78 |
10:22 |
24.78 |
-4.51 |
108.91 |
10:21 |
24.78 |
-4.51 |
111.41 |
10:20 |
24.78 |
-27.32 |
73.94 |
10:19 |
24.78 |
-27.32 |
76.12 |
10:18 |
24.78 |
-27.32 |
77.06 |
10:17 |
24.78 |
-33.56 |
73.62 |
10:16 |
24.78 |
-33.56 |
71.74 |
10:15 |
24.78 |
-50.43 |
74.86 |
10:14 |
24.78 |
-50.43 |
71.73 |
10:13 |
24.78 |
-50.43 |
72.96 |
10:12 |
24.78 |
-50.43 |
69.53 |
10:11 |
24.78 |
-57.59 |
63.61 |
10:10 |
24.78 |
-66.93 |
59.57 |
10:09 |
24.78 |
-58.84 |
76.05 |
10:08 |
24.78 |
-58.84 |
75.73 |
10:07 |
24.78 |
-65.07 |
83.20 |
10:06 |
24.78 |
-67.89 |
84.45 |
10:05 |
24.78 |
-67.89 |
80.70 |
10:04 |
24.78 |
-67.89 |
79.45 |
10:03 |
24.78 |
-67.89 |
80.07 |
10:02 |
24.78 |
-67.89 |
64.78 |
10:01 |
24.78 |
-62.30 |
56.70 |
10:00 |
24.78 |
-52.99 |
60.11 |
09:59 |
24.78 |
-52.99 |
65.08 |
09:58 |
24.78 |
-46.76 |
84.70 |
09:57 |
24.78 |
-46.76 |
75.05 |
09:56 |
24.78 |
-39.32 |
84.69 |
09:55 |
24.78 |
-39.94 |
60.79 |
09:54 |
24.78 |
-39.94 |
54.28 |
09:53 |
24.78 |
-56.34 |
49.64 |
09:52 |
24.78 |
-64.70 |
62.95 |
09:51 |
24.78 |
-83.55 |
5.75 |
09:50 |
24.78 |
-89.72 |
9.44 |
09:49 |
24.78 |
-89.72 |
23.30 |
09:48 |
24.78 |
-79.21 |
20.49 |
09:47 |
24.78 |
-105.14 |
-11.60 |
09:46 |
24.78 |
-90.04 |
-8.83 |
09:45 |
24.78 |
-75.16 |
27.39 |
09:44 |
24.78 |
-59.65 |
9.71 |
09:43 |
24.78 |
-59.65 |
11.57 |
09:42 |
24.78 |
-66.17 |
6.28 |
09:41 |
24.78 |
-66.17 |
5.67 |
09:40 |
24.78 |
-52.75 |
15.98 |
09:39 |
24.78 |
-30.79 |
33.53 |
09:38 |
24.78 |
-35.82 |
36.68 |
09:37 |
24.78 |
-39.90 |
14.76 |
09:36 |
24.78 |
-22.07 |
29.47 |
09:35 |
24.78 |
-12.67 |
4.21 |
09:34 |
0.00 |
-24.75 |
-37.31 |
09:33 |
0.00 |
-17.63 |
-61.47 |
09:32 |
0.00 |
8.74 |
-7.82 |
09:31 |
0.00 |
8.74 |
-0.36 |
09:30 |
0.00 |
15.75 |
6.93 |
|
大单资金:-176.39万元 |
成交额占比:-3.77% |
中单资金:-67.94万元 |
成交额占比:-1.45% |
小单资金:251.88万元 |
成交额占比:5.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
31.12 |
0.06% |
7.55 |
-270.78 |
-176.39 |
-3.77% |
-67.94 |
-1.45% |
251.88 |
5.39% |
20241021 |
31.10 |
1.87% |
63.54 |
-64.13 |
-139.76 |
-2.39% |
37.09 |
0.63% |
166.21 |
2.84% |
20241018 |
30.53 |
3.14% |
835.13 |
264.96 |
225.36 |
4.11% |
452.35 |
8.24% |
157.42 |
2.87% |
20241017 |
29.60 |
0.30% |
-485.46 |
-110.61 |
-276.77 |
-7.47% |
-156.88 |
-4.23% |
-51.81 |
-1.40% |
20241016 |
29.51 |
-0.27% |
357.48 |
-14.83 |
96.78 |
3.35% |
102.77 |
3.56% |
157.93 |
5.47% |
20241015 |
29.59 |
-0.64% |
-151.09 |
-461.11 |
30.26 |
0.67% |
-227.87 |
-5.07% |
46.52 |
1.03% |
20241014 |
29.78 |
4.49% |
932.14 |
-1533.80 |
189.33 |
4.75% |
241.05 |
6.05% |
501.76 |
12.59% |
20241011 |
28.50 |
-5.94% |
-629.71 |
-1197.45 |
-150.21 |
-3.25% |
-138.98 |
-3.00% |
-340.52 |
-7.36% |
20241010 |
30.30 |
1.34% |
-470.38 |
-1060.37 |
-180.99 |
-2.80% |
-313.30 |
-4.85% |
23.91 |
0.37% |
20241009 |
29.90 |
-13.38% |
-1314.25 |
-1046.94 |
-349.50 |
-3.48% |
-749.31 |
-7.47% |
-215.44 |
-2.15% |
20241008 |
34.52 |
11.35% |
-2536.83 |
-269.84 |
-1042.43 |
-6.82% |
-1020.24 |
-6.67% |
-474.16 |
-3.10% |
20240930 |
31.00 |
12.97% |
1029.91 |
778.02 |
525.68 |
4.26% |
142.27 |
1.15% |
361.96 |
2.93% |
20240927 |
27.44 |
4.33% |
499.43 |
228.28 |
-13.13 |
-0.16% |
297.44 |
3.66% |
215.12 |
2.65% |
20240926 |
26.30 |
-0.19% |
-221.88 |
46.33 |
-167.56 |
-2.65% |
-67.28 |
-1.06% |
12.96 |
0.21% |
20240925 |
26.35 |
5.87% |
133.71 |
543.20 |
427.60 |
4.61% |
221.36 |
2.39% |
-515.25 |
-5.56% |
20240924 |
24.89 |
2.09% |
196.68 |
115.60 |
5.43 |
0.20% |
-3.81 |
-0.14% |
195.06 |
7.02% |
20240923 |
24.38 |
-0.08% |
2.20 |
71.98 |
-24.06 |
-1.83% |
-26.20 |
-1.99% |
52.46 |
3.99% |
20240920 |
24.40 |
-0.49% |
-192.66 |
121.97 |
-195.08 |
-10.30% |
12.38 |
0.65% |
-9.96 |
-0.53% |
20240919 |
24.52 |
3.99% |
749.44 |
287.29 |
329.31 |
14.58% |
241.77 |
10.70% |
178.36 |
7.90% |
20240918 |
23.58 |
-0.55% |
-280.19 |
65.17 |
0.00 |
0.00% |
-129.23 |
-10.35% |
-150.96 |
-12.09% |
20240913 |
23.71 |
-2.83% |
-327.63 |
28.40 |
-38.19 |
-1.95% |
-176.01 |
-9.01% |
-113.43 |
-5.80% |
20240912 |
24.40 |
-1.49% |
-161.65 |
-60.44 |
25.93 |
1.70% |
-104.72 |
-6.85% |
-82.86 |
-5.42% |
20240911 |
24.77 |
-0.96% |
-125.99 |
-29.08 |
-29.76 |
-1.90% |
-77.69 |
-4.95% |
-18.54 |
-1.18% |
20240910 |
25.01 |
3.09% |
480.30 |
48.28 |
107.19 |
4.16% |
265.01 |
10.30% |
108.10 |
4.20% |
20240909 |
24.26 |
-0.45% |
115.50 |
-404.36 |
-36.77 |
-2.70% |
23.77 |
1.74% |
128.50 |
9.43% |
20240906 |
24.37 |
-2.13% |
-327.99 |
-174.47 |
-127.03 |
-5.70% |
-124.40 |
-5.58% |
-76.56 |
-3.44% |
20240905 |
24.90 |
0.32% |
225.98 |
32.54 |
57.29 |
2.67% |
-42.59 |
-1.98% |
211.28 |
9.84% |
20240904 |
24.82 |
-0.64% |
-170.82 |
175.33 |
47.60 |
1.93% |
-170.47 |
-6.90% |
-47.95 |
-1.94% |
20240903 |
24.98 |
-2.42% |
-1476.81 |
58.86 |
-345.45 |
-6.66% |
-458.97 |
-8.85% |
-672.39 |
-12.96% |
20240902 |
25.60 |
1.95% |
-258.40 |
359.35 |
193.12 |
2.61% |
-136.96 |
-1.85% |
-314.56 |
-4.25% |
300959线上线下 大单资金流向:成交单大于等于6万股或者30万元以上。
300959线上线下 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300959线上线下 小单资金流向:成交单小于1万股或5万元。
如何看线上线下[300959]资金流向的流入和流出呢?什么是线上线下[300959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
线上线下[300959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对线上线下[300959]资金流向的计算方法不同,所以数据会有不一致的情况。
|