300908仲景食品 今日实时资金流向 |
15:00 |
330.45 |
95.11 |
116.89 |
14:59 |
330.45 |
95.67 |
115.50 |
14:58 |
330.45 |
95.67 |
115.50 |
14:57 |
330.45 |
95.67 |
113.75 |
14:56 |
330.45 |
112.85 |
112.98 |
14:55 |
330.45 |
95.59 |
106.85 |
14:54 |
330.45 |
95.59 |
115.48 |
14:53 |
330.45 |
95.59 |
122.16 |
14:52 |
330.45 |
100.60 |
129.68 |
14:51 |
330.45 |
118.02 |
116.63 |
14:50 |
354.53 |
125.85 |
143.42 |
14:49 |
354.53 |
125.85 |
144.09 |
14:48 |
354.53 |
111.28 |
139.33 |
14:47 |
354.53 |
116.33 |
147.74 |
14:46 |
354.53 |
135.57 |
139.03 |
14:45 |
354.53 |
147.50 |
153.38 |
14:44 |
354.53 |
158.78 |
164.67 |
14:43 |
354.53 |
174.67 |
197.21 |
14:42 |
354.53 |
165.57 |
216.53 |
14:41 |
354.53 |
165.57 |
216.53 |
14:40 |
354.53 |
159.03 |
207.15 |
14:39 |
354.53 |
135.72 |
209.42 |
14:38 |
354.53 |
119.83 |
199.20 |
14:37 |
333.54 |
119.83 |
197.63 |
14:36 |
333.54 |
96.07 |
182.86 |
14:35 |
333.54 |
84.77 |
183.71 |
14:34 |
333.54 |
63.32 |
191.32 |
14:33 |
333.54 |
47.57 |
183.98 |
14:32 |
333.54 |
40.80 |
173.27 |
14:31 |
333.54 |
35.16 |
178.62 |
14:30 |
333.54 |
45.88 |
180.88 |
14:29 |
333.54 |
54.07 |
197.54 |
14:28 |
333.54 |
59.71 |
206.57 |
14:27 |
333.54 |
59.71 |
203.18 |
14:26 |
308.44 |
51.25 |
196.13 |
14:25 |
308.44 |
56.31 |
191.06 |
14:24 |
308.44 |
56.31 |
187.96 |
14:23 |
308.44 |
60.53 |
205.41 |
14:22 |
308.44 |
75.76 |
229.96 |
14:21 |
308.44 |
68.73 |
229.54 |
14:20 |
308.44 |
68.73 |
218.72 |
14:19 |
308.44 |
60.30 |
204.83 |
14:18 |
268.30 |
53.84 |
184.35 |
14:17 |
268.30 |
34.51 |
174.82 |
14:16 |
268.30 |
34.51 |
173.98 |
14:15 |
268.30 |
29.47 |
162.49 |
14:14 |
268.30 |
18.53 |
161.37 |
14:13 |
268.30 |
19.38 |
172.58 |
14:12 |
268.30 |
26.38 |
189.11 |
14:11 |
268.30 |
20.77 |
185.75 |
14:10 |
268.30 |
25.82 |
162.49 |
14:09 |
268.30 |
25.82 |
160.94 |
14:08 |
268.30 |
25.82 |
167.93 |
14:07 |
268.30 |
25.82 |
172.05 |
14:06 |
268.30 |
-11.36 |
127.18 |
14:05 |
268.30 |
-5.78 |
128.47 |
14:04 |
268.30 |
-11.36 |
125.72 |
14:03 |
268.30 |
8.47 |
131.03 |
14:02 |
268.30 |
8.47 |
122.58 |
14:01 |
268.30 |
29.47 |
194.88 |
14:00 |
268.30 |
51.37 |
212.84 |
13:59 |
268.30 |
45.76 |
202.17 |
13:58 |
268.30 |
45.76 |
184.50 |
13:57 |
268.30 |
45.76 |
176.94 |
13:56 |
240.31 |
15.52 |
162.38 |
13:55 |
240.31 |
-9.11 |
162.38 |
13:54 |
240.31 |
-17.78 |
166.28 |
13:53 |
240.31 |
-36.77 |
159.84 |
13:52 |
240.31 |
-40.67 |
166.81 |
13:51 |
240.31 |
-76.23 |
132.46 |
13:50 |
240.31 |
-81.50 |
131.41 |
13:49 |
213.15 |
-95.40 |
141.00 |
13:48 |
213.15 |
-102.91 |
130.16 |
13:47 |
213.15 |
-97.36 |
142.79 |
13:46 |
213.15 |
-113.38 |
134.76 |
13:45 |
213.15 |
-128.01 |
104.07 |
13:44 |
180.02 |
-146.79 |
97.99 |
13:43 |
180.02 |
-154.23 |
89.99 |
13:42 |
180.02 |
-154.23 |
97.16 |
13:41 |
180.02 |
-163.34 |
94.12 |
13:40 |
180.02 |
-163.34 |
101.54 |
13:39 |
180.02 |
-155.06 |
105.67 |
13:38 |
180.02 |
-155.06 |
106.23 |
13:37 |
180.02 |
-155.06 |
111.56 |
13:36 |
180.02 |
-155.06 |
116.80 |
13:35 |
180.02 |
-161.12 |
106.62 |
13:34 |
180.02 |
-156.98 |
115.96 |
13:33 |
180.02 |
-156.98 |
105.81 |
13:32 |
180.02 |
-150.69 |
115.39 |
13:31 |
180.02 |
-150.69 |
119.49 |
13:30 |
180.02 |
-139.73 |
132.76 |
13:29 |
180.02 |
-132.59 |
126.84 |
13:28 |
180.02 |
-124.38 |
141.89 |
13:27 |
180.02 |
-114.26 |
137.22 |
13:26 |
180.02 |
-124.92 |
128.74 |
13:25 |
180.02 |
-124.92 |
131.21 |
13:24 |
209.89 |
-124.08 |
180.31 |
13:23 |
109.71 |
-124.08 |
169.56 |
13:22 |
109.71 |
-113.94 |
165.15 |
13:21 |
163.12 |
-28.21 |
237.73 |
13:20 |
163.12 |
-5.48 |
244.58 |
13:19 |
163.12 |
-5.48 |
228.08 |
13:18 |
163.12 |
-21.70 |
198.41 |
13:17 |
163.12 |
-21.70 |
183.06 |
13:16 |
163.12 |
-17.91 |
193.17 |
13:15 |
119.62 |
-17.91 |
192.35 |
13:14 |
119.62 |
-17.82 |
187.17 |
13:13 |
119.62 |
-25.19 |
195.36 |
13:12 |
119.62 |
-30.65 |
179.79 |
13:11 |
119.62 |
-66.93 |
177.88 |
13:10 |
119.62 |
-67.98 |
181.54 |
13:09 |
119.62 |
-79.46 |
172.88 |
13:08 |
119.62 |
-79.46 |
171.80 |
13:07 |
119.62 |
-84.61 |
172.62 |
13:06 |
119.62 |
-84.61 |
179.62 |
13:05 |
119.62 |
-72.10 |
175.54 |
13:04 |
119.62 |
-82.97 |
172.89 |
13:03 |
119.62 |
-82.97 |
167.19 |
13:02 |
119.62 |
-82.97 |
171.53 |
13:01 |
119.62 |
-82.97 |
176.96 |
11:30 |
97.63 |
-90.56 |
105.19 |
11:29 |
97.63 |
-98.37 |
103.03 |
11:28 |
97.63 |
-98.37 |
102.76 |
11:27 |
97.63 |
-98.37 |
102.22 |
11:26 |
97.63 |
-98.37 |
102.89 |
11:25 |
97.63 |
-90.83 |
106.39 |
11:24 |
97.63 |
-90.83 |
105.85 |
11:23 |
97.63 |
-90.83 |
105.85 |
11:22 |
97.63 |
-90.83 |
101.00 |
11:21 |
97.63 |
-90.83 |
98.03 |
11:20 |
97.63 |
-90.83 |
98.84 |
11:19 |
97.63 |
-90.83 |
101.27 |
11:18 |
97.63 |
-81.66 |
103.69 |
11:17 |
97.63 |
-81.66 |
103.15 |
11:16 |
97.63 |
-81.66 |
103.15 |
11:15 |
97.63 |
-81.66 |
103.15 |
11:14 |
97.63 |
-81.66 |
102.61 |
11:13 |
97.63 |
-53.63 |
105.31 |
11:12 |
97.63 |
-45.55 |
120.92 |
11:11 |
97.63 |
-45.55 |
127.93 |
11:10 |
97.63 |
-45.55 |
126.31 |
11:09 |
97.63 |
-59.01 |
131.16 |
11:08 |
97.63 |
-59.01 |
138.43 |
11:07 |
97.63 |
-59.01 |
138.43 |
11:06 |
97.63 |
-59.01 |
137.89 |
11:05 |
97.63 |
-59.01 |
138.43 |
11:04 |
97.63 |
-59.01 |
134.66 |
11:03 |
97.63 |
-59.01 |
134.93 |
11:02 |
97.63 |
-65.48 |
134.92 |
11:01 |
97.63 |
-59.29 |
135.19 |
11:00 |
97.63 |
-59.29 |
141.93 |
10:59 |
97.63 |
-59.29 |
141.66 |
10:58 |
97.63 |
-59.29 |
139.50 |
10:57 |
62.88 |
-59.29 |
135.99 |
10:56 |
62.88 |
-59.29 |
136.53 |
10:55 |
62.88 |
-59.29 |
134.10 |
10:54 |
62.88 |
-48.25 |
135.18 |
10:53 |
62.88 |
-48.25 |
137.61 |
10:52 |
62.88 |
-48.25 |
140.30 |
10:51 |
62.88 |
-43.12 |
155.15 |
10:50 |
62.88 |
-30.67 |
158.40 |
10:49 |
62.88 |
-30.67 |
158.12 |
10:48 |
62.88 |
-38.00 |
157.85 |
10:47 |
62.88 |
-45.88 |
153.78 |
10:46 |
40.16 |
-45.88 |
134.29 |
10:45 |
40.16 |
-45.88 |
129.96 |
10:44 |
40.16 |
-45.88 |
131.31 |
10:43 |
40.16 |
-45.88 |
134.28 |
10:42 |
40.16 |
-45.88 |
130.48 |
10:41 |
-7.02 |
-32.85 |
130.47 |
10:40 |
-7.02 |
-32.85 |
128.03 |
10:39 |
-7.02 |
-38.27 |
123.15 |
10:38 |
-7.02 |
-46.39 |
127.81 |
10:37 |
-7.02 |
-60.17 |
107.81 |
10:36 |
-7.02 |
-60.17 |
103.77 |
10:35 |
-7.02 |
-73.13 |
102.15 |
10:34 |
-7.02 |
-94.35 |
81.16 |
10:33 |
-7.02 |
-99.45 |
68.54 |
10:32 |
-7.02 |
-99.45 |
64.01 |
10:31 |
-7.02 |
-107.51 |
75.54 |
10:30 |
-7.02 |
-141.54 |
47.13 |
10:29 |
-7.02 |
-141.54 |
31.07 |
10:28 |
-7.02 |
-142.61 |
31.07 |
10:27 |
-7.02 |
-135.13 |
42.03 |
10:26 |
-7.02 |
-135.13 |
33.21 |
10:25 |
-7.02 |
-135.13 |
38.28 |
10:24 |
-7.02 |
-135.13 |
34.81 |
10:23 |
-7.02 |
-145.81 |
35.88 |
10:22 |
-7.02 |
-145.81 |
31.07 |
10:21 |
-7.02 |
-145.81 |
31.87 |
10:20 |
-7.02 |
-129.76 |
35.34 |
10:19 |
-7.02 |
-135.12 |
22.77 |
10:18 |
-7.02 |
-129.79 |
23.30 |
10:17 |
-36.40 |
-129.79 |
19.56 |
10:16 |
-36.40 |
-129.79 |
17.96 |
10:15 |
-36.40 |
-142.85 |
0.67 |
10:14 |
-36.40 |
-142.85 |
-10.24 |
10:13 |
-36.40 |
-118.85 |
7.89 |
10:12 |
-36.40 |
-137.01 |
-26.84 |
10:11 |
-36.40 |
-122.05 |
-23.10 |
10:10 |
-36.40 |
-114.83 |
-33.55 |
10:09 |
-36.40 |
-124.19 |
-54.93 |
10:08 |
-36.40 |
-124.19 |
-59.89 |
10:07 |
-9.15 |
-129.81 |
-63.10 |
10:06 |
-9.15 |
-129.81 |
-61.50 |
10:05 |
-9.15 |
-129.81 |
-67.93 |
10:04 |
-9.15 |
-129.81 |
-70.34 |
10:03 |
-36.00 |
-129.81 |
-62.58 |
10:02 |
-62.83 |
-139.45 |
-65.24 |
10:01 |
-85.08 |
-150.67 |
-70.31 |
10:00 |
-85.08 |
-127.98 |
-65.24 |
09:59 |
-85.08 |
-127.98 |
-66.85 |
09:58 |
-85.08 |
-127.98 |
-64.99 |
09:57 |
-39.15 |
-132.49 |
-82.61 |
09:56 |
0.91 |
-102.79 |
-64.68 |
09:55 |
0.91 |
-82.68 |
-48.04 |
09:54 |
0.91 |
-82.68 |
-50.73 |
09:53 |
21.56 |
-72.74 |
-51.01 |
09:52 |
21.56 |
-80.82 |
-53.97 |
09:51 |
21.56 |
-80.82 |
-57.36 |
09:50 |
21.56 |
-52.31 |
-28.92 |
09:49 |
21.56 |
-52.31 |
-22.42 |
09:48 |
21.56 |
-44.21 |
-24.05 |
09:47 |
21.56 |
-57.94 |
4.01 |
09:46 |
21.56 |
-57.94 |
10.49 |
09:45 |
21.56 |
-63.09 |
8.60 |
09:44 |
21.56 |
-45.74 |
20.52 |
09:43 |
21.56 |
-45.45 |
9.44 |
09:42 |
21.56 |
-51.40 |
1.43 |
09:41 |
21.56 |
-44.42 |
-2.07 |
09:40 |
21.56 |
-44.42 |
4.66 |
09:39 |
21.56 |
-44.42 |
10.86 |
09:38 |
21.56 |
-44.42 |
14.92 |
09:37 |
21.56 |
-20.57 |
39.30 |
09:36 |
21.56 |
-20.57 |
31.69 |
09:35 |
21.56 |
-20.57 |
36.02 |
09:34 |
21.56 |
-62.47 |
29.92 |
09:33 |
21.56 |
-86.12 |
24.04 |
09:32 |
21.56 |
-66.06 |
24.12 |
09:31 |
21.56 |
-56.16 |
25.98 |
09:30 |
0.00 |
-27.27 |
-2.65 |
|
大单资金:330.45万元 |
成交额占比:4.48% |
中单资金:95.11万元 |
成交额占比:1.29% |
小单资金:116.89万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
26.95 |
-0.22% |
112.26 |
-640.21 |
97.63 |
3.16% |
-90.56 |
-2.94% |
105.19 |
3.41% |
20241017 |
27.01 |
-0.99% |
122.68 |
-778.34 |
178.02 |
5.07% |
-186.30 |
-5.30% |
130.96 |
3.73% |
20241016 |
27.28 |
-0.07% |
-322.05 |
-991.70 |
-160.97 |
-3.95% |
-151.59 |
-3.72% |
-9.49 |
-0.23% |
20241015 |
27.30 |
-3.09% |
-366.12 |
-1499.06 |
-296.96 |
-6.03% |
-144.17 |
-2.93% |
75.01 |
1.52% |
20241014 |
28.17 |
-0.53% |
96.55 |
-2405.07 |
-457.93 |
-7.40% |
73.47 |
1.19% |
481.01 |
7.77% |
20241011 |
28.32 |
-1.22% |
117.85 |
-1207.29 |
-40.50 |
-0.63% |
-105.24 |
-1.64% |
263.59 |
4.10% |
20241010 |
28.67 |
2.32% |
50.95 |
-405.79 |
-35.34 |
-0.46% |
-43.36 |
-0.57% |
129.65 |
1.70% |
20241009 |
28.02 |
-15.25% |
-2827.24 |
79.24 |
-668.33 |
-4.69% |
-1333.61 |
-9.36% |
-825.30 |
-5.79% |
20241008 |
33.06 |
8.18% |
-3249.61 |
578.76 |
-1202.97 |
-5.16% |
-1713.34 |
-7.35% |
-333.30 |
-1.43% |
20240930 |
0.00 |
-% |
-234.24 |
1931.58 |
739.85 |
-% |
-456.32 |
-% |
-517.77 |
-% |
20240927 |
26.85 |
5.71% |
318.17 |
1005.59 |
761.00 |
9.65% |
-300.15 |
-3.81% |
-142.68 |
-1.81% |
20240926 |
25.40 |
7.63% |
850.71 |
279.30 |
449.69 |
8.81% |
425.56 |
8.33% |
-24.54 |
-0.48% |
20240925 |
23.60 |
0.34% |
-721.77 |
-175.96 |
-168.81 |
-4.08% |
-117.49 |
-2.84% |
-435.47 |
-10.53% |
20240924 |
23.52 |
6.14% |
653.28 |
-53.74 |
149.85 |
4.63% |
281.51 |
8.70% |
221.92 |
6.86% |
20240923 |
22.16 |
-1.69% |
-446.92 |
-246.29 |
-186.14 |
-10.79% |
-171.28 |
-9.93% |
-89.50 |
-5.19% |
20240920 |
22.54 |
-1.83% |
-177.98 |
-165.02 |
34.71 |
2.07% |
-58.57 |
-3.49% |
-154.12 |
-9.19% |
20240919 |
22.96 |
4.36% |
620.60 |
-273.95 |
-5.57 |
-0.19% |
202.07 |
6.99% |
424.10 |
14.68% |
20240918 |
22.00 |
-0.32% |
-57.60 |
-268.38 |
-46.59 |
-2.76% |
-69.64 |
-4.12% |
58.63 |
3.47% |
20240913 |
22.07 |
-2.90% |
-212.85 |
-221.79 |
-42.70 |
-1.94% |
92.54 |
4.20% |
-262.69 |
-11.91% |
20240912 |
22.73 |
-1.52% |
-477.90 |
-201.52 |
-104.87 |
-9.28% |
-108.92 |
-9.64% |
-264.11 |
-23.38% |
20240911 |
23.08 |
-0.69% |
-111.90 |
-37.37 |
-74.22 |
-7.52% |
-51.55 |
-5.22% |
13.87 |
1.40% |
20240910 |
23.24 |
0.22% |
-65.83 |
39.90 |
0.00 |
0.00% |
17.39 |
1.77% |
-83.22 |
-8.47% |
20240909 |
23.19 |
-0.39% |
29.72 |
39.83 |
0.00 |
0.00% |
-69.81 |
-6.95% |
99.53 |
9.90% |
20240906 |
23.28 |
-2.59% |
-498.74 |
-81.57 |
-22.43 |
-1.55% |
-174.80 |
-12.06% |
-301.51 |
-20.79% |
20240905 |
23.90 |
1.10% |
29.47 |
-59.01 |
59.28 |
3.51% |
115.19 |
6.82% |
-145.00 |
-8.59% |
20240904 |
23.64 |
-0.38% |
-117.40 |
-205.30 |
3.05 |
0.22% |
-60.00 |
-4.35% |
-60.45 |
-4.38% |
20240903 |
23.73 |
0.98% |
186.73 |
-156.53 |
-0.07 |
-0.00% |
15.02 |
1.00% |
171.78 |
11.49% |
20240902 |
23.50 |
-2.29% |
-297.22 |
-156.46 |
-121.40 |
-6.21% |
-124.79 |
-6.38% |
-51.03 |
-2.61% |
20240830 |
24.05 |
1.22% |
455.38 |
-10.57 |
0.13 |
0.00% |
239.11 |
8.10% |
216.14 |
7.32% |
20240829 |
23.76 |
1.11% |
5.97 |
-68.41 |
-87.01 |
-5.19% |
44.36 |
2.64% |
48.62 |
2.90% |
300908仲景食品 大单资金流向:成交单大于等于6万股或者30万元以上。
300908仲景食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300908仲景食品 小单资金流向:成交单小于1万股或5万元。
如何看仲景食品[300908]资金流向的流入和流出呢?什么是仲景食品[300908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仲景食品[300908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仲景食品[300908]资金流向的计算方法不同,所以数据会有不一致的情况。
|