300893松原股份 今日实时资金流向 |
15:00 |
2066.19 |
397.68 |
375.98 |
14:59 |
2042.28 |
424.42 |
409.49 |
14:58 |
2042.28 |
424.42 |
409.49 |
14:57 |
2042.28 |
424.42 |
409.49 |
14:56 |
2043.96 |
415.74 |
384.45 |
14:55 |
1971.61 |
407.95 |
383.21 |
14:54 |
1971.61 |
380.76 |
392.67 |
14:53 |
1971.61 |
376.69 |
398.76 |
14:52 |
1944.65 |
346.96 |
396.03 |
14:51 |
1893.87 |
330.14 |
398.38 |
14:50 |
1893.87 |
336.88 |
399.72 |
14:49 |
1871.35 |
321.73 |
396.02 |
14:48 |
1727.98 |
308.99 |
399.71 |
14:47 |
1727.98 |
308.99 |
408.73 |
14:46 |
1727.98 |
292.24 |
409.73 |
14:45 |
1535.25 |
298.25 |
422.41 |
14:44 |
1580.00 |
351.02 |
453.48 |
14:43 |
1580.00 |
358.04 |
454.14 |
14:42 |
1580.00 |
343.34 |
461.47 |
14:41 |
1554.96 |
343.34 |
466.46 |
14:40 |
1554.96 |
343.34 |
468.12 |
14:39 |
1554.96 |
354.00 |
471.45 |
14:38 |
1554.96 |
329.02 |
480.44 |
14:37 |
1554.96 |
317.37 |
498.08 |
14:36 |
1554.96 |
322.70 |
492.75 |
14:35 |
1554.96 |
322.70 |
498.73 |
14:34 |
1554.96 |
329.36 |
506.72 |
14:33 |
1554.96 |
369.11 |
535.10 |
14:32 |
1554.96 |
387.15 |
539.44 |
14:31 |
1554.96 |
369.78 |
536.44 |
14:30 |
1554.96 |
369.78 |
533.10 |
14:29 |
1554.96 |
369.78 |
529.75 |
14:28 |
1554.96 |
387.09 |
533.42 |
14:27 |
1554.96 |
382.09 |
534.41 |
14:26 |
1554.96 |
390.72 |
534.74 |
14:25 |
1525.35 |
371.41 |
532.74 |
14:24 |
1525.35 |
371.41 |
531.74 |
14:23 |
1525.35 |
354.79 |
529.74 |
14:22 |
1525.35 |
354.79 |
524.75 |
14:21 |
1525.35 |
354.79 |
522.10 |
14:20 |
1525.35 |
354.79 |
520.43 |
14:19 |
1525.35 |
354.79 |
521.76 |
14:18 |
1525.35 |
354.79 |
525.74 |
14:17 |
1525.35 |
357.45 |
537.34 |
14:16 |
1525.35 |
368.38 |
541.32 |
14:15 |
1525.35 |
374.69 |
544.64 |
14:14 |
1525.35 |
374.69 |
554.60 |
14:13 |
1525.35 |
374.69 |
561.90 |
14:12 |
1525.35 |
374.69 |
562.55 |
14:11 |
1525.35 |
381.31 |
563.54 |
14:10 |
1525.35 |
381.31 |
574.49 |
14:09 |
1525.35 |
381.31 |
570.16 |
14:08 |
1525.35 |
381.31 |
583.07 |
14:07 |
1525.35 |
381.31 |
591.35 |
14:06 |
1525.35 |
381.31 |
589.68 |
14:05 |
1525.35 |
375.34 |
590.66 |
14:04 |
1525.35 |
379.94 |
596.28 |
14:03 |
1525.35 |
365.72 |
571.45 |
14:02 |
1525.35 |
379.27 |
565.49 |
14:01 |
1525.35 |
380.92 |
562.49 |
14:00 |
1546.17 |
382.87 |
555.87 |
13:59 |
1546.17 |
384.56 |
543.31 |
13:58 |
1546.17 |
363.11 |
550.23 |
13:57 |
1546.17 |
363.11 |
540.32 |
13:56 |
1546.17 |
352.22 |
539.64 |
13:55 |
1546.17 |
352.22 |
533.37 |
13:54 |
1546.17 |
352.22 |
532.71 |
13:53 |
1546.17 |
352.22 |
541.93 |
13:52 |
1595.53 |
364.70 |
545.86 |
13:51 |
1565.50 |
346.60 |
473.78 |
13:50 |
1597.20 |
350.19 |
480.95 |
13:49 |
1597.20 |
349.53 |
475.00 |
13:48 |
1597.20 |
364.39 |
493.50 |
13:47 |
1646.76 |
374.30 |
504.07 |
13:46 |
1646.76 |
374.30 |
510.03 |
13:45 |
1646.76 |
363.35 |
542.20 |
13:44 |
1646.76 |
381.94 |
567.11 |
13:43 |
1646.76 |
387.27 |
572.43 |
13:42 |
1646.76 |
387.27 |
569.74 |
13:41 |
1646.76 |
387.27 |
568.73 |
13:40 |
1668.76 |
387.27 |
543.66 |
13:39 |
1668.76 |
387.27 |
528.57 |
13:38 |
1668.76 |
387.27 |
525.20 |
13:37 |
1668.76 |
387.27 |
527.52 |
13:36 |
1668.76 |
387.27 |
523.83 |
13:35 |
1668.76 |
375.20 |
571.45 |
13:34 |
1668.76 |
354.21 |
544.08 |
13:33 |
1668.76 |
347.90 |
532.13 |
13:32 |
1668.76 |
353.20 |
519.51 |
13:31 |
1668.76 |
381.12 |
533.46 |
13:30 |
1668.76 |
393.42 |
535.79 |
13:29 |
1668.76 |
373.80 |
533.46 |
13:28 |
1668.76 |
373.80 |
537.11 |
13:27 |
1668.76 |
403.40 |
558.73 |
13:26 |
1668.76 |
403.40 |
565.71 |
13:25 |
1620.81 |
410.37 |
579.02 |
13:24 |
1620.81 |
418.36 |
582.02 |
13:23 |
1620.81 |
433.44 |
589.39 |
13:22 |
1620.81 |
421.03 |
598.11 |
13:21 |
1620.81 |
421.03 |
604.48 |
13:20 |
1620.81 |
435.79 |
606.16 |
13:19 |
1620.81 |
435.79 |
609.18 |
13:18 |
1620.81 |
428.41 |
613.20 |
13:17 |
1620.81 |
428.41 |
630.33 |
13:16 |
1620.81 |
428.41 |
629.32 |
13:15 |
1620.81 |
441.66 |
639.09 |
13:14 |
1657.72 |
469.78 |
640.78 |
13:13 |
1657.72 |
469.78 |
635.67 |
13:12 |
1657.72 |
469.78 |
632.62 |
13:11 |
1657.72 |
476.56 |
632.96 |
13:10 |
1657.72 |
427.75 |
609.23 |
13:09 |
1657.72 |
432.83 |
612.61 |
13:08 |
1657.72 |
438.94 |
611.25 |
13:07 |
1657.72 |
438.94 |
605.46 |
13:06 |
1657.72 |
462.42 |
605.81 |
13:05 |
1683.56 |
468.54 |
609.53 |
13:04 |
1683.56 |
468.54 |
611.54 |
13:03 |
1723.11 |
468.54 |
601.91 |
13:02 |
1723.11 |
465.44 |
602.58 |
13:01 |
1666.21 |
474.35 |
649.08 |
11:30 |
1668.54 |
538.54 |
699.51 |
11:29 |
1668.54 |
511.42 |
689.89 |
11:28 |
1668.54 |
517.93 |
691.26 |
11:27 |
1668.54 |
517.93 |
680.30 |
11:26 |
1517.26 |
524.79 |
688.59 |
11:25 |
1517.26 |
524.79 |
682.49 |
11:24 |
1517.26 |
518.36 |
692.30 |
11:23 |
1546.16 |
536.38 |
707.25 |
11:22 |
1575.74 |
536.38 |
708.27 |
11:21 |
1575.74 |
549.30 |
717.03 |
11:20 |
1575.74 |
553.29 |
724.17 |
11:19 |
1575.74 |
553.29 |
742.94 |
11:18 |
1575.74 |
553.29 |
736.11 |
11:17 |
1575.74 |
543.07 |
724.17 |
11:16 |
1575.74 |
543.07 |
731.32 |
11:15 |
1575.74 |
499.01 |
751.58 |
11:14 |
1575.74 |
499.01 |
748.85 |
11:13 |
1575.74 |
493.22 |
756.98 |
11:12 |
1575.74 |
484.33 |
755.93 |
11:11 |
1550.10 |
480.90 |
759.31 |
11:10 |
1550.10 |
466.21 |
753.15 |
11:09 |
1550.10 |
505.59 |
782.25 |
11:08 |
1469.70 |
505.57 |
741.52 |
11:07 |
1469.70 |
512.35 |
735.07 |
11:06 |
1444.97 |
520.82 |
728.96 |
11:05 |
1413.39 |
494.00 |
714.01 |
11:04 |
1413.39 |
435.95 |
699.51 |
11:03 |
1330.19 |
315.72 |
625.29 |
11:02 |
1330.19 |
313.72 |
623.94 |
11:01 |
1301.56 |
313.72 |
601.46 |
11:00 |
1301.56 |
299.82 |
566.71 |
10:59 |
1301.56 |
299.82 |
556.12 |
10:58 |
1273.75 |
294.19 |
565.71 |
10:57 |
1273.75 |
287.91 |
560.42 |
10:56 |
1273.75 |
300.52 |
564.03 |
10:55 |
1273.75 |
300.52 |
577.01 |
10:54 |
1245.07 |
306.86 |
577.00 |
10:53 |
1245.07 |
304.83 |
581.47 |
10:52 |
1245.07 |
290.42 |
574.43 |
10:51 |
1215.23 |
312.77 |
561.02 |
10:50 |
1215.23 |
318.47 |
542.21 |
10:49 |
1184.71 |
327.83 |
536.16 |
10:48 |
1160.56 |
321.10 |
546.50 |
10:47 |
1087.68 |
271.84 |
488.18 |
10:46 |
1087.68 |
286.17 |
501.82 |
10:45 |
1060.62 |
289.76 |
510.81 |
10:44 |
1031.40 |
295.94 |
520.66 |
10:43 |
860.04 |
238.73 |
501.77 |
10:42 |
860.04 |
203.35 |
512.66 |
10:41 |
886.85 |
219.92 |
558.72 |
10:40 |
266.53 |
134.68 |
492.89 |
10:39 |
266.53 |
136.93 |
485.75 |
10:38 |
266.53 |
136.93 |
478.29 |
10:37 |
266.53 |
118.47 |
487.03 |
10:36 |
266.53 |
112.32 |
509.06 |
10:35 |
266.53 |
120.74 |
511.66 |
10:34 |
308.93 |
153.43 |
535.93 |
10:33 |
308.93 |
153.43 |
546.93 |
10:32 |
308.93 |
161.55 |
557.00 |
10:31 |
282.53 |
179.41 |
576.60 |
10:30 |
74.09 |
38.44 |
464.52 |
10:29 |
46.75 |
38.44 |
469.39 |
10:28 |
46.75 |
19.25 |
457.69 |
10:27 |
25.02 |
34.14 |
449.26 |
10:26 |
25.02 |
28.62 |
447.64 |
10:25 |
25.02 |
35.12 |
453.46 |
10:24 |
-2.29 |
29.92 |
465.14 |
10:23 |
-2.29 |
29.92 |
460.92 |
10:22 |
-2.29 |
31.87 |
459.29 |
10:21 |
2.80 |
31.87 |
451.52 |
10:20 |
2.80 |
17.95 |
434.13 |
10:19 |
-23.64 |
2.15 |
411.41 |
10:18 |
-23.64 |
1.48 |
416.30 |
10:17 |
-52.62 |
-5.03 |
424.75 |
10:16 |
-52.62 |
-9.88 |
420.61 |
10:15 |
-52.62 |
-53.85 |
409.86 |
10:14 |
-52.62 |
-29.14 |
390.00 |
10:13 |
-113.91 |
-155.72 |
335.61 |
10:12 |
-77.52 |
-131.35 |
335.61 |
10:11 |
-77.52 |
-106.00 |
353.48 |
10:10 |
-121.59 |
-86.18 |
352.57 |
10:09 |
-121.59 |
-75.61 |
362.88 |
10:08 |
-169.89 |
-9.70 |
425.57 |
10:07 |
-169.89 |
-30.61 |
412.72 |
10:06 |
-167.31 |
46.79 |
443.59 |
10:05 |
-167.31 |
1.04 |
379.93 |
10:04 |
-167.31 |
18.56 |
364.36 |
10:03 |
-167.31 |
18.56 |
347.73 |
10:02 |
-167.31 |
-6.67 |
334.00 |
10:01 |
-167.31 |
-33.38 |
290.77 |
10:00 |
-167.31 |
-33.38 |
278.43 |
09:59 |
-140.34 |
-28.94 |
271.76 |
09:58 |
-78.11 |
-14.96 |
300.33 |
09:57 |
-78.11 |
-35.20 |
251.68 |
09:56 |
-78.11 |
-49.36 |
223.66 |
09:55 |
-78.11 |
-82.60 |
191.33 |
09:54 |
-78.11 |
-90.73 |
183.49 |
09:53 |
-78.11 |
-98.56 |
175.04 |
09:52 |
-78.11 |
-98.56 |
171.90 |
09:51 |
-78.11 |
-98.56 |
140.30 |
09:50 |
-78.11 |
-87.06 |
128.44 |
09:49 |
-78.11 |
-80.54 |
123.77 |
09:48 |
-78.11 |
-75.86 |
125.33 |
09:47 |
-78.11 |
-87.39 |
96.02 |
09:46 |
-56.02 |
-87.39 |
107.84 |
09:45 |
-56.02 |
-88.96 |
121.60 |
09:44 |
-56.02 |
-82.73 |
98.51 |
09:43 |
-56.02 |
-69.38 |
92.28 |
09:42 |
-56.02 |
-69.38 |
93.53 |
09:41 |
-56.02 |
-15.62 |
135.77 |
09:40 |
-56.02 |
-15.62 |
131.71 |
09:39 |
-86.81 |
9.09 |
104.37 |
09:38 |
-86.81 |
-0.42 |
83.09 |
09:37 |
-86.81 |
-16.32 |
61.60 |
09:36 |
-86.81 |
-3.60 |
64.70 |
09:35 |
-86.81 |
-8.89 |
56.63 |
09:34 |
-86.81 |
-14.46 |
44.23 |
09:33 |
-86.81 |
-29.88 |
13.76 |
09:32 |
-86.81 |
-29.88 |
22.96 |
09:31 |
-46.34 |
-19.99 |
-18.97 |
09:30 |
0.00 |
0.00 |
-14.38 |
|
大单资金:2066.19万元 |
成交额占比:12.15% |
中单资金:397.68万元 |
成交额占比:2.34% |
小单资金:375.98万元 |
成交额占比:2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
33.85 |
11.13% |
2839.85 |
2538.94 |
2066.19 |
12.15% |
397.68 |
2.34% |
375.98 |
2.21% |
20241021 |
30.46 |
-1.10% |
-579.90 |
446.72 |
-36.79 |
-0.61% |
-241.73 |
-3.98% |
-301.38 |
-4.96% |
20241018 |
30.80 |
6.32% |
2516.58 |
636.67 |
417.70 |
4.91% |
497.54 |
5.85% |
1601.34 |
18.81% |
20241017 |
28.97 |
-1.46% |
-63.52 |
318.69 |
47.96 |
1.68% |
70.75 |
2.48% |
-182.23 |
-6.39% |
20241016 |
29.40 |
-0.10% |
263.84 |
301.78 |
43.88 |
1.12% |
-66.78 |
-1.70% |
286.74 |
7.31% |
20241015 |
29.43 |
-3.57% |
-710.78 |
-190.62 |
-26.03 |
-0.59% |
-272.68 |
-6.20% |
-412.07 |
-9.37% |
20241014 |
30.52 |
2.42% |
755.65 |
-10.31 |
153.16 |
3.17% |
200.03 |
4.14% |
402.46 |
8.32% |
20241011 |
29.80 |
-5.43% |
-122.84 |
1021.34 |
99.72 |
1.89% |
31.24 |
0.59% |
-253.80 |
-4.82% |
20241010 |
31.51 |
-2.26% |
-145.31 |
1266.31 |
31.05 |
0.47% |
-206.19 |
-3.10% |
29.83 |
0.45% |
20241009 |
32.24 |
-9.44% |
-1596.27 |
1464.73 |
-448.52 |
-4.03% |
-492.70 |
-4.43% |
-655.05 |
-5.89% |
20241008 |
35.60 |
11.28% |
-2047.98 |
1791.31 |
154.28 |
0.78% |
-589.60 |
-2.96% |
-1612.66 |
-8.11% |
20240930 |
0.00 |
-% |
3512.88 |
1537.94 |
1184.81 |
-% |
1394.72 |
-% |
933.35 |
-% |
20240927 |
28.70 |
3.46% |
343.37 |
346.90 |
344.69 |
6.28% |
315.35 |
5.75% |
-316.67 |
-5.77% |
20240926 |
27.74 |
1.99% |
298.35 |
-2.82 |
229.47 |
9.46% |
87.62 |
3.61% |
-18.74 |
-0.77% |
20240925 |
27.20 |
1.42% |
56.12 |
-145.25 |
-121.94 |
-3.96% |
53.58 |
1.74% |
124.48 |
4.04% |
20240924 |
26.82 |
0.19% |
-324.76 |
-23.31 |
-99.09 |
-3.13% |
-44.62 |
-1.41% |
-181.05 |
-5.72% |
20240923 |
26.77 |
-0.04% |
59.51 |
75.78 |
-6.23 |
-0.34% |
-107.28 |
-5.85% |
173.02 |
9.43% |
20240920 |
26.78 |
-0.67% |
-50.78 |
133.24 |
-5.03 |
-0.47% |
-18.84 |
-1.75% |
-26.91 |
-2.50% |
20240919 |
26.96 |
-0.52% |
-342.40 |
158.27 |
87.04 |
4.74% |
23.89 |
1.30% |
-453.33 |
-24.71% |
20240918 |
27.10 |
2.15% |
169.58 |
71.23 |
0.00 |
0.00% |
60.92 |
3.94% |
108.66 |
7.03% |
20240913 |
26.53 |
-1.96% |
38.89 |
59.08 |
0.00 |
0.00% |
-35.99 |
-2.98% |
74.88 |
6.21% |
20240912 |
27.06 |
-1.13% |
86.01 |
-15.47 |
51.23 |
3.63% |
-6.63 |
-0.47% |
41.41 |
2.94% |
20240911 |
27.37 |
-0.55% |
-235.70 |
-32.07 |
20.00 |
1.24% |
-42.45 |
-2.64% |
-213.25 |
-13.26% |
20240910 |
27.52 |
0.07% |
87.71 |
250.02 |
0.00 |
0.00% |
50.52 |
3.94% |
37.19 |
2.90% |
20240909 |
27.50 |
-0.51% |
4.89 |
713.23 |
-12.15 |
-0.77% |
-16.95 |
-1.08% |
33.99 |
2.16% |
20240906 |
27.64 |
-1.64% |
-78.53 |
749.61 |
-74.55 |
-4.62% |
54.17 |
3.36% |
-58.15 |
-3.60% |
20240905 |
28.10 |
0.57% |
237.10 |
915.59 |
34.63 |
1.39% |
-154.39 |
-6.19% |
356.86 |
14.30% |
20240904 |
27.94 |
0.83% |
221.92 |
899.38 |
302.09 |
10.29% |
-108.71 |
-3.70% |
28.54 |
0.97% |
20240903 |
27.71 |
4.21% |
1460.76 |
576.99 |
463.21 |
9.35% |
434.68 |
8.78% |
562.87 |
11.37% |
20240902 |
26.59 |
0.49% |
-71.71 |
71.03 |
24.23 |
0.57% |
-34.20 |
-0.80% |
-61.74 |
-1.45% |
300893松原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300893松原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300893松原股份 小单资金流向:成交单小于1万股或5万元。
如何看松原股份[300893]资金流向的流入和流出呢?什么是松原股份[300893]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
松原股份[300893]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对松原股份[300893]资金流向的计算方法不同,所以数据会有不一致的情况。
|