300865大宏立 今日实时资金流向 |
15:00 |
-2012.12 |
-1811.01 |
-1750.18 |
14:59 |
-2088.61 |
-1848.36 |
-1823.00 |
14:58 |
-2088.61 |
-1848.36 |
-1823.00 |
14:57 |
-2066.60 |
-1848.36 |
-1818.60 |
14:56 |
-2095.06 |
-1849.08 |
-1914.99 |
14:55 |
-2046.43 |
-1827.79 |
-1894.09 |
14:54 |
-2041.61 |
-1790.95 |
-1915.82 |
14:53 |
-2130.39 |
-1784.38 |
-1917.11 |
14:52 |
-2130.39 |
-1835.40 |
-1917.61 |
14:51 |
-2102.76 |
-1865.59 |
-1944.52 |
14:50 |
-1990.47 |
-1738.76 |
-1986.19 |
14:49 |
-1875.98 |
-1714.95 |
-2018.84 |
14:48 |
-1704.03 |
-1688.44 |
-2121.60 |
14:47 |
-1560.66 |
-1616.37 |
-2096.78 |
14:46 |
-1560.66 |
-1588.42 |
-2082.60 |
14:45 |
-1530.85 |
-1581.14 |
-2090.76 |
14:44 |
-1600.15 |
-1572.15 |
-2088.33 |
14:43 |
-1589.91 |
-1606.47 |
-2091.59 |
14:42 |
-1641.35 |
-1588.92 |
-2068.32 |
14:41 |
-1665.28 |
-1577.15 |
-2074.44 |
14:40 |
-1605.16 |
-1574.74 |
-2084.24 |
14:39 |
-1605.16 |
-1614.90 |
-2091.24 |
14:38 |
-1605.16 |
-1623.05 |
-2099.00 |
14:37 |
-1605.16 |
-1615.75 |
-2094.14 |
14:36 |
-1605.16 |
-1633.27 |
-2104.72 |
14:35 |
-1631.27 |
-1647.64 |
-2119.82 |
14:34 |
-1631.27 |
-1650.66 |
-2137.78 |
14:33 |
-2213.84 |
-1718.33 |
-2166.91 |
14:32 |
-2129.98 |
-1742.56 |
-2170.16 |
14:31 |
-2129.98 |
-1729.74 |
-2172.58 |
14:30 |
-2184.06 |
-1731.74 |
-2178.19 |
14:29 |
-2184.06 |
-1731.74 |
-2170.59 |
14:28 |
-2224.85 |
-1748.15 |
-2147.80 |
14:27 |
-2224.85 |
-1736.64 |
-2142.26 |
14:26 |
-2224.85 |
-1732.26 |
-2128.65 |
14:25 |
-2224.85 |
-1724.63 |
-2124.24 |
14:24 |
-2204.73 |
-1725.06 |
-2130.30 |
14:23 |
-2129.20 |
-1725.06 |
-2116.17 |
14:22 |
-2129.20 |
-1727.88 |
-2103.30 |
14:21 |
-2081.80 |
-1696.94 |
-2086.03 |
14:20 |
-2081.80 |
-1677.26 |
-2095.72 |
14:19 |
-2081.80 |
-1647.52 |
-2081.24 |
14:18 |
-2060.69 |
-1657.26 |
-2101.56 |
14:17 |
-2060.69 |
-1668.62 |
-2102.76 |
14:16 |
-2039.39 |
-1668.62 |
-2108.03 |
14:15 |
-2039.39 |
-1675.46 |
-2101.58 |
14:14 |
-2039.39 |
-1670.97 |
-2099.98 |
14:13 |
-2039.39 |
-1697.36 |
-2097.57 |
14:12 |
-2039.39 |
-1703.79 |
-2113.25 |
14:11 |
-2039.39 |
-1703.79 |
-2098.03 |
14:10 |
-2039.39 |
-1719.82 |
-2108.05 |
14:09 |
-2039.39 |
-1728.64 |
-2094.84 |
14:08 |
-2039.39 |
-1741.45 |
-2104.05 |
14:07 |
-2039.39 |
-1754.63 |
-2111.22 |
14:06 |
-2039.39 |
-1738.01 |
-2117.17 |
14:05 |
-2039.39 |
-1730.84 |
-2112.43 |
14:04 |
-2039.39 |
-1721.25 |
-2112.84 |
14:03 |
-2039.39 |
-1709.24 |
-2117.27 |
14:02 |
-2039.39 |
-1692.57 |
-2136.68 |
14:01 |
-2039.39 |
-1696.89 |
-2161.83 |
14:00 |
-2039.39 |
-1692.17 |
-2147.04 |
13:59 |
-2039.39 |
-1687.04 |
-2124.61 |
13:58 |
-2039.39 |
-1627.77 |
-2102.46 |
13:57 |
-2016.10 |
-1608.54 |
-2096.85 |
13:56 |
-2016.10 |
-1615.39 |
-2093.23 |
13:55 |
-2016.10 |
-1572.45 |
-2103.29 |
13:54 |
-2079.27 |
-1533.22 |
-2102.99 |
13:53 |
-2079.27 |
-1487.43 |
-2114.77 |
13:52 |
-2079.27 |
-1442.82 |
-2121.67 |
13:51 |
-2055.74 |
-1442.41 |
-2127.37 |
13:50 |
-2055.74 |
-1487.77 |
-2145.15 |
13:49 |
-2055.74 |
-1510.30 |
-2171.72 |
13:48 |
-2055.74 |
-1528.58 |
-2191.19 |
13:47 |
-2106.37 |
-1544.19 |
-2213.92 |
13:46 |
-2084.65 |
-1590.19 |
-2259.61 |
13:45 |
-2065.90 |
-1622.27 |
-2303.04 |
13:44 |
-2315.07 |
-1743.68 |
-2465.13 |
13:43 |
-2442.41 |
-1791.56 |
-2545.26 |
13:42 |
-2684.35 |
-1956.15 |
-2577.54 |
13:41 |
-2684.35 |
-1952.37 |
-2585.62 |
13:40 |
-2684.35 |
-1933.21 |
-2589.08 |
13:39 |
-2684.35 |
-1945.86 |
-2594.83 |
13:38 |
-2684.35 |
-1947.84 |
-2592.52 |
13:37 |
-2684.35 |
-1943.98 |
-2594.85 |
13:36 |
-2684.35 |
-1961.69 |
-2604.88 |
13:35 |
-2684.35 |
-1964.77 |
-2604.12 |
13:34 |
-2684.35 |
-1964.74 |
-2597.22 |
13:33 |
-2684.35 |
-1964.74 |
-2608.68 |
13:32 |
-2640.25 |
-1922.54 |
-2589.68 |
13:31 |
-2640.25 |
-1914.13 |
-2603.03 |
13:30 |
-2640.25 |
-1913.74 |
-2630.36 |
13:29 |
-2640.25 |
-1913.74 |
-2628.48 |
13:28 |
-2640.25 |
-1921.27 |
-2655.58 |
13:27 |
-2640.25 |
-1922.04 |
-2660.09 |
13:26 |
-2640.25 |
-1872.78 |
-2671.38 |
13:25 |
-2640.25 |
-1865.22 |
-2665.73 |
13:24 |
-2640.25 |
-1817.76 |
-2680.20 |
13:23 |
-2669.95 |
-1916.86 |
-2707.33 |
13:22 |
-2601.60 |
-1912.41 |
-2753.78 |
13:21 |
-2601.60 |
-1973.91 |
-2789.95 |
13:20 |
-2504.95 |
-1992.98 |
-2791.08 |
13:19 |
-2432.94 |
-1970.91 |
-2790.07 |
13:18 |
-2432.94 |
-1953.50 |
-2761.29 |
13:17 |
-2350.09 |
-1990.39 |
-2775.01 |
13:16 |
-2376.81 |
-1978.15 |
-2754.76 |
13:15 |
-2354.00 |
-1963.59 |
-2740.56 |
13:14 |
-2313.02 |
-1963.22 |
-2726.78 |
13:13 |
-2313.02 |
-1896.22 |
-2722.20 |
13:12 |
-2273.18 |
-1898.14 |
-2731.10 |
13:11 |
-2273.18 |
-1912.46 |
-2726.08 |
13:10 |
-2273.18 |
-1891.60 |
-2729.66 |
13:09 |
-2273.18 |
-1901.65 |
-2743.20 |
13:08 |
-2273.18 |
-1905.54 |
-2760.08 |
13:07 |
-2295.39 |
-1905.54 |
-2734.72 |
13:06 |
-2295.39 |
-1893.17 |
-2713.83 |
13:05 |
-2461.15 |
-1933.38 |
-2747.38 |
13:04 |
-2491.17 |
-1964.55 |
-2759.46 |
13:03 |
-2491.17 |
-1946.03 |
-2759.88 |
13:02 |
-2540.52 |
-1951.13 |
-2768.06 |
13:01 |
-2594.89 |
-2004.43 |
-2777.68 |
11:30 |
-2562.19 |
-1974.73 |
-2764.32 |
11:29 |
-2562.19 |
-1998.72 |
-2773.07 |
11:28 |
-2562.19 |
-2005.16 |
-2775.35 |
11:27 |
-2562.19 |
-2003.28 |
-2774.60 |
11:26 |
-2601.09 |
-2009.69 |
-2765.57 |
11:25 |
-2601.09 |
-2018.37 |
-2771.24 |
11:24 |
-2601.09 |
-2024.36 |
-2763.71 |
11:23 |
-2601.09 |
-2011.14 |
-2750.50 |
11:22 |
-2601.09 |
-2020.97 |
-2735.75 |
11:21 |
-2601.09 |
-2028.17 |
-2721.38 |
11:20 |
-2601.09 |
-2028.17 |
-2734.27 |
11:19 |
-2601.09 |
-1942.54 |
-2689.87 |
11:18 |
-2563.04 |
-1884.35 |
-2681.12 |
11:17 |
-2563.04 |
-1884.35 |
-2687.59 |
11:16 |
-2563.04 |
-1900.29 |
-2688.35 |
11:15 |
-2563.04 |
-1887.77 |
-2703.91 |
11:14 |
-2545.27 |
-1887.01 |
-2700.12 |
11:13 |
-2614.03 |
-1877.51 |
-2690.25 |
11:12 |
-2614.03 |
-1877.51 |
-2678.09 |
11:11 |
-2655.78 |
-1887.79 |
-2674.29 |
11:10 |
-2688.08 |
-1887.79 |
-2685.31 |
11:09 |
-2688.08 |
-1899.95 |
-2700.09 |
11:08 |
-2626.65 |
-1899.95 |
-2691.03 |
11:07 |
-2626.65 |
-1918.95 |
-2688.03 |
11:06 |
-2492.03 |
-1902.61 |
-2671.31 |
11:05 |
-2492.03 |
-1902.61 |
-2666.36 |
11:04 |
-2492.03 |
-1909.13 |
-2656.42 |
11:03 |
-2492.03 |
-1919.08 |
-2643.03 |
11:02 |
-2492.03 |
-1899.94 |
-2616.62 |
11:01 |
-2492.03 |
-1904.88 |
-2619.29 |
11:00 |
-2492.03 |
-1902.39 |
-2654.85 |
10:59 |
-2521.60 |
-1893.51 |
-2674.65 |
10:58 |
-2477.26 |
-1919.22 |
-2703.39 |
10:57 |
-2435.11 |
-1875.22 |
-2714.58 |
10:56 |
-2408.76 |
-1828.68 |
-2706.00 |
10:55 |
-2344.51 |
-1845.75 |
-2714.32 |
10:54 |
-2344.51 |
-1835.59 |
-2717.71 |
10:53 |
-2289.59 |
-1806.87 |
-2696.13 |
10:52 |
-2289.59 |
-1724.42 |
-2682.45 |
10:51 |
-2289.59 |
-1717.17 |
-2671.00 |
10:50 |
-2314.17 |
-1695.77 |
-2666.83 |
10:49 |
-2273.87 |
-1666.05 |
-2672.59 |
10:48 |
-2273.87 |
-1646.30 |
-2667.28 |
10:47 |
-2226.94 |
-1603.49 |
-2646.28 |
10:46 |
-2243.19 |
-1578.06 |
-2601.97 |
10:45 |
-2243.19 |
-1556.07 |
-2606.22 |
10:44 |
-2243.19 |
-1558.01 |
-2596.98 |
10:43 |
-2191.39 |
-1538.27 |
-2567.92 |
10:42 |
-2191.39 |
-1530.53 |
-2529.09 |
10:41 |
-2240.83 |
-1488.19 |
-2529.10 |
10:40 |
-2240.83 |
-1480.84 |
-2541.11 |
10:39 |
-2240.83 |
-1474.30 |
-2540.73 |
10:38 |
-2180.74 |
-1482.90 |
-2524.09 |
10:37 |
-2178.47 |
-1444.51 |
-2518.67 |
10:36 |
-2215.31 |
-1405.03 |
-2491.29 |
10:35 |
-2204.01 |
-1374.53 |
-2477.21 |
10:34 |
-2262.51 |
-1446.56 |
-2472.96 |
10:33 |
-2262.51 |
-1439.19 |
-2487.72 |
10:32 |
-2316.72 |
-1445.40 |
-2500.49 |
10:31 |
-2286.65 |
-1437.73 |
-2519.51 |
10:30 |
-2286.65 |
-1439.00 |
-2482.95 |
10:29 |
-2286.65 |
-1438.62 |
-2493.29 |
10:28 |
-2286.65 |
-1427.55 |
-2492.91 |
10:27 |
-2286.65 |
-1421.06 |
-2491.02 |
10:26 |
-2286.65 |
-1436.35 |
-2491.40 |
10:25 |
-2286.65 |
-1433.29 |
-2478.85 |
10:24 |
-2286.65 |
-1439.12 |
-2483.92 |
10:23 |
-2286.65 |
-1444.51 |
-2485.16 |
10:22 |
-2311.48 |
-1454.12 |
-2484.08 |
10:21 |
-2284.96 |
-1479.44 |
-2469.81 |
10:20 |
-2306.38 |
-1532.46 |
-2507.27 |
10:19 |
-2350.42 |
-1553.65 |
-2517.76 |
10:18 |
-2376.38 |
-1541.47 |
-2526.91 |
10:17 |
-2376.38 |
-1529.72 |
-2478.43 |
10:16 |
-2376.38 |
-1535.78 |
-2505.10 |
10:15 |
-2376.38 |
-1550.97 |
-2518.03 |
10:14 |
-2344.41 |
-1529.15 |
-2555.72 |
10:13 |
-2344.41 |
-1554.26 |
-2586.08 |
10:12 |
-2344.41 |
-1540.35 |
-2603.30 |
10:11 |
-2344.41 |
-1496.28 |
-2592.36 |
10:10 |
-2344.41 |
-1450.07 |
-2546.50 |
10:09 |
-2344.41 |
-1423.10 |
-2530.58 |
10:08 |
-2382.46 |
-1531.55 |
-2533.26 |
10:07 |
-2382.46 |
-1550.93 |
-2549.99 |
10:06 |
-2408.39 |
-1573.06 |
-2540.84 |
10:05 |
-2392.28 |
-1540.20 |
-2552.47 |
10:04 |
-2369.62 |
-1610.22 |
-2546.30 |
10:03 |
-2361.21 |
-1632.63 |
-2556.55 |
10:02 |
-2433.04 |
-1606.67 |
-2568.37 |
10:01 |
-2446.58 |
-1677.86 |
-2589.16 |
10:00 |
-2497.49 |
-1617.94 |
-2506.20 |
09:59 |
-2459.62 |
-1608.74 |
-2573.47 |
09:58 |
-2326.46 |
-1587.85 |
-2553.18 |
09:57 |
-2289.59 |
-1486.72 |
-2549.96 |
09:56 |
-2104.87 |
-1428.22 |
-2498.48 |
09:55 |
-2104.87 |
-1416.31 |
-2476.55 |
09:54 |
-2114.95 |
-1388.26 |
-2495.14 |
09:53 |
-2032.57 |
-1325.82 |
-2452.52 |
09:52 |
-1972.57 |
-1240.33 |
-2467.67 |
09:51 |
-2029.05 |
-1212.59 |
-2442.36 |
09:50 |
-2063.38 |
-1220.68 |
-2393.11 |
09:49 |
-2054.84 |
-1145.62 |
-2381.77 |
09:48 |
-2204.85 |
-1145.68 |
-2341.86 |
09:47 |
-2104.77 |
-1113.79 |
-2278.11 |
09:46 |
-2081.96 |
-1092.70 |
-2267.16 |
09:45 |
-1950.18 |
-1113.70 |
-2296.18 |
09:44 |
-1893.31 |
-1035.24 |
-2177.02 |
09:43 |
-1823.10 |
-1044.27 |
-2156.02 |
09:42 |
-1669.17 |
-906.07 |
-2058.82 |
09:41 |
-1635.67 |
-906.70 |
-1949.71 |
09:40 |
-1692.39 |
-962.87 |
-1989.20 |
09:39 |
-1716.32 |
-885.65 |
-1777.15 |
09:38 |
-1653.57 |
-789.91 |
-1468.12 |
09:37 |
-1529.37 |
-747.49 |
-1424.04 |
09:36 |
-936.44 |
-373.96 |
-705.60 |
09:35 |
-872.28 |
-34.98 |
-337.86 |
09:34 |
-1035.70 |
-265.97 |
-401.65 |
09:33 |
-1028.56 |
-203.10 |
-369.61 |
09:32 |
-807.46 |
-181.64 |
-164.92 |
09:31 |
-433.22 |
-201.04 |
-121.51 |
09:30 |
-113.53 |
-107.71 |
14.38 |
|
大单资金:-2012.12万元 |
成交额占比:-2.52% |
中单资金:-1811.01万元 |
成交额占比:-2.27% |
小单资金:-1750.18万元 |
成交额占比:-2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
38.25 |
11.84% |
-7301.24 |
-18946.69 |
-2562.19 |
-4.21% |
-1974.73 |
-3.24% |
-2764.32 |
-4.54% |
20241017 |
34.20 |
20.00% |
-11457.65 |
-16174.99 |
-12599.24 |
-21.56% |
-578.03 |
-0.99% |
1719.62 |
2.94% |
20241016 |
28.50 |
20.00% |
-5283.67 |
-3620.19 |
-1671.01 |
-11.82% |
-1812.88 |
-12.82% |
-1799.78 |
-12.73% |
20241015 |
23.75 |
20.01% |
-2766.55 |
-1815.05 |
-1012.48 |
-2.87% |
466.39 |
1.32% |
-2220.46 |
-6.29% |
20241014 |
19.79 |
20.01% |
-2982.95 |
-44.44 |
-1101.77 |
-12.47% |
-1135.18 |
-12.84% |
-746.00 |
-8.44% |
20241011 |
16.49 |
-4.35% |
431.97 |
1145.23 |
209.51 |
4.80% |
118.54 |
2.72% |
103.92 |
2.38% |
20241010 |
17.24 |
3.36% |
347.91 |
900.71 |
-44.44 |
-0.91% |
152.06 |
3.13% |
240.29 |
4.94% |
20241009 |
16.68 |
-14.55% |
-775.81 |
930.78 |
134.13 |
1.74% |
-239.25 |
-3.10% |
-670.69 |
-8.69% |
20241008 |
19.52 |
15.91% |
936.86 |
756.90 |
758.13 |
6.42% |
205.39 |
1.74% |
-26.66 |
-0.23% |
20240930 |
0.00 |
-% |
585.32 |
65.27 |
87.90 |
-% |
119.91 |
-% |
377.51 |
-% |
20240927 |
14.88 |
4.06% |
321.69 |
-0.57 |
-35.01 |
-1.06% |
312.66 |
9.46% |
44.04 |
1.33% |
20240926 |
14.30 |
1.92% |
290.95 |
40.90 |
-14.37 |
-0.71% |
111.69 |
5.52% |
193.63 |
9.57% |
20240925 |
14.03 |
1.45% |
-66.32 |
77.68 |
-39.75 |
-1.86% |
-103.41 |
-4.84% |
76.84 |
3.59% |
20240924 |
13.83 |
2.75% |
-116.13 |
117.43 |
66.50 |
3.45% |
-24.26 |
-1.26% |
-158.37 |
-8.22% |
20240923 |
13.46 |
0.60% |
53.13 |
29.05 |
22.06 |
1.79% |
47.29 |
3.84% |
-16.22 |
-1.32% |
20240920 |
13.38 |
-1.55% |
-293.43 |
-46.62 |
6.46 |
0.44% |
-118.73 |
-8.13% |
-181.16 |
-12.41% |
20240919 |
13.59 |
3.82% |
366.38 |
-53.08 |
22.41 |
1.36% |
87.22 |
5.30% |
256.75 |
15.60% |
20240918 |
13.09 |
-1.65% |
141.52 |
-2.90 |
0.00 |
0.00% |
40.23 |
2.64% |
101.29 |
6.65% |
20240913 |
13.31 |
-2.28% |
-119.70 |
24.72 |
-21.88 |
-1.67% |
-23.54 |
-1.79% |
-74.28 |
-5.66% |
20240912 |
13.62 |
-1.66% |
-148.82 |
76.47 |
-53.61 |
-4.36% |
-75.38 |
-6.14% |
-19.83 |
-1.61% |
20240911 |
13.85 |
0.51% |
14.95 |
107.40 |
0.00 |
0.00% |
-20.14 |
-1.66% |
35.09 |
2.90% |
20240910 |
13.78 |
1.17% |
400.97 |
54.94 |
72.59 |
4.49% |
111.18 |
6.88% |
217.20 |
13.44% |
20240909 |
13.62 |
0.00% |
67.99 |
-11.26 |
27.62 |
1.94% |
-59.52 |
-4.18% |
99.89 |
7.01% |
20240906 |
13.62 |
-1.52% |
-183.79 |
-28.08 |
29.87 |
1.41% |
-36.20 |
-1.71% |
-177.46 |
-8.38% |
20240905 |
13.83 |
1.39% |
183.96 |
-450.81 |
-22.68 |
-1.41% |
-28.83 |
-1.80% |
235.47 |
14.67% |
20240904 |
13.64 |
-1.73% |
85.03 |
-406.36 |
-52.46 |
-3.27% |
58.91 |
3.67% |
78.58 |
4.89% |
20240903 |
13.88 |
0.80% |
128.77 |
-254.71 |
6.39 |
0.31% |
-54.50 |
-2.68% |
176.88 |
8.69% |
20240902 |
13.77 |
-2.48% |
-324.11 |
-329.05 |
10.80 |
0.42% |
-343.09 |
-13.36% |
8.18 |
0.32% |
20240830 |
14.12 |
-0.84% |
-834.32 |
-354.31 |
-392.86 |
-10.13% |
-458.68 |
-11.83% |
17.22 |
0.44% |
20240829 |
14.24 |
-0.07% |
71.45 |
-12.81 |
21.77 |
0.99% |
5.50 |
0.25% |
44.18 |
2.00% |
300865大宏立 大单资金流向:成交单大于等于6万股或者30万元以上。
300865大宏立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300865大宏立 小单资金流向:成交单小于1万股或5万元。
如何看大宏立[300865]资金流向的流入和流出呢?什么是大宏立[300865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大宏立[300865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大宏立[300865]资金流向的计算方法不同,所以数据会有不一致的情况。
|