300846首都在线 今日实时资金流向 |
15:00 |
-4035.72 |
-600.23 |
2115.42 |
14:59 |
-4325.15 |
-612.69 |
2098.56 |
14:58 |
-4325.15 |
-612.69 |
2098.56 |
14:57 |
-4294.59 |
-612.69 |
2096.86 |
14:56 |
-4436.50 |
-671.25 |
2116.53 |
14:55 |
-4487.62 |
-690.53 |
1995.82 |
14:54 |
-4579.93 |
-773.66 |
1911.00 |
14:53 |
-4612.68 |
-724.27 |
1937.47 |
14:52 |
-4641.04 |
-729.39 |
1949.79 |
14:51 |
-4612.66 |
-748.28 |
1934.02 |
14:50 |
-4682.54 |
-704.28 |
1968.84 |
14:49 |
-4565.91 |
-615.63 |
2007.76 |
14:48 |
-4680.45 |
-656.75 |
2000.06 |
14:47 |
-4724.17 |
-644.03 |
2018.99 |
14:46 |
-4747.62 |
-677.22 |
2016.44 |
14:45 |
-4747.62 |
-676.23 |
2029.85 |
14:44 |
-4811.02 |
-703.24 |
1967.90 |
14:43 |
-4835.64 |
-716.90 |
1937.61 |
14:42 |
-4862.15 |
-712.97 |
1943.38 |
14:41 |
-4669.07 |
-688.21 |
1924.63 |
14:40 |
-4711.23 |
-725.87 |
1901.48 |
14:39 |
-4711.23 |
-752.35 |
1890.92 |
14:38 |
-4689.40 |
-689.84 |
1938.07 |
14:37 |
-4507.65 |
-694.78 |
1927.76 |
14:36 |
-4441.38 |
-742.03 |
1920.69 |
14:35 |
-4441.38 |
-787.33 |
1861.47 |
14:34 |
-4441.38 |
-773.04 |
1854.73 |
14:33 |
-4441.38 |
-760.12 |
1845.87 |
14:32 |
-4441.38 |
-745.78 |
1850.63 |
14:31 |
-4548.84 |
-780.58 |
1899.07 |
14:30 |
-4446.98 |
-779.46 |
1902.46 |
14:29 |
-4446.98 |
-779.46 |
1908.07 |
14:28 |
-4446.98 |
-826.33 |
1903.71 |
14:27 |
-4423.72 |
-836.15 |
1901.46 |
14:26 |
-4447.97 |
-862.03 |
1857.24 |
14:25 |
-4392.14 |
-862.03 |
1858.91 |
14:24 |
-4392.14 |
-851.93 |
1883.67 |
14:23 |
-4392.14 |
-881.63 |
1873.15 |
14:22 |
-4510.58 |
-857.23 |
1823.12 |
14:21 |
-4584.18 |
-812.72 |
1799.47 |
14:20 |
-4540.46 |
-832.41 |
1798.05 |
14:19 |
-4494.59 |
-858.69 |
1720.53 |
14:18 |
-4471.07 |
-802.30 |
1759.40 |
14:17 |
-4471.07 |
-789.69 |
1797.69 |
14:16 |
-4471.07 |
-795.18 |
1796.99 |
14:15 |
-4427.84 |
-782.03 |
1795.17 |
14:14 |
-4449.90 |
-808.20 |
1785.84 |
14:13 |
-4449.90 |
-784.83 |
1795.49 |
14:12 |
-4449.90 |
-769.28 |
1811.19 |
14:11 |
-4449.90 |
-793.64 |
1793.50 |
14:10 |
-4427.56 |
-768.37 |
1758.77 |
14:09 |
-4245.83 |
-723.27 |
1733.41 |
14:08 |
-4268.54 |
-668.74 |
1745.44 |
14:07 |
-4269.80 |
-656.40 |
1687.89 |
14:06 |
-4295.81 |
-576.75 |
1691.96 |
14:05 |
-4295.81 |
-543.97 |
1702.35 |
14:04 |
-4169.71 |
-499.30 |
1722.26 |
14:03 |
-4169.71 |
-505.67 |
1718.86 |
14:02 |
-4146.07 |
-505.67 |
1705.97 |
14:01 |
-4146.07 |
-480.05 |
1679.09 |
14:00 |
-4110.13 |
-468.33 |
1694.09 |
13:59 |
-4089.18 |
-475.55 |
1719.72 |
13:58 |
-4076.85 |
-460.96 |
1745.36 |
13:57 |
-4076.85 |
-461.67 |
1741.53 |
13:56 |
-4006.50 |
-441.14 |
1756.26 |
13:55 |
-3915.86 |
-407.67 |
1773.99 |
13:54 |
-3955.72 |
-383.81 |
1758.92 |
13:53 |
-3955.72 |
-374.00 |
1743.56 |
13:52 |
-3955.72 |
-382.54 |
1726.05 |
13:51 |
-3914.16 |
-371.87 |
1740.69 |
13:50 |
-3944.04 |
-373.87 |
1731.73 |
13:49 |
-3973.15 |
-390.63 |
1722.64 |
13:48 |
-3931.41 |
-361.54 |
1703.04 |
13:47 |
-3931.41 |
-361.54 |
1700.90 |
13:46 |
-3950.01 |
-354.30 |
1701.75 |
13:45 |
-4014.84 |
-323.37 |
1686.99 |
13:44 |
-4014.84 |
-347.32 |
1676.32 |
13:43 |
-4014.84 |
-347.32 |
1657.71 |
13:42 |
-3915.60 |
-303.50 |
1662.54 |
13:41 |
-3915.60 |
-290.14 |
1670.22 |
13:40 |
-4005.49 |
-272.40 |
1659.53 |
13:39 |
-4005.49 |
-300.90 |
1666.33 |
13:38 |
-3952.24 |
-305.31 |
1624.89 |
13:37 |
-3749.09 |
-265.50 |
1661.42 |
13:36 |
-3749.09 |
-265.50 |
1648.50 |
13:35 |
-3865.07 |
-259.82 |
1655.44 |
13:34 |
-3837.13 |
-272.16 |
1663.37 |
13:33 |
-3815.85 |
-258.69 |
1670.60 |
13:32 |
-3761.01 |
-278.43 |
1636.23 |
13:31 |
-3735.70 |
-264.36 |
1647.03 |
13:30 |
-3756.19 |
-239.17 |
1654.43 |
13:29 |
-3752.33 |
-233.48 |
1715.08 |
13:28 |
-3752.33 |
-230.49 |
1721.92 |
13:27 |
-3624.47 |
-200.59 |
1746.28 |
13:26 |
-3596.04 |
-270.94 |
1731.86 |
13:25 |
-3533.73 |
-275.92 |
1783.15 |
13:24 |
-3533.73 |
-293.04 |
1793.12 |
13:23 |
-3501.67 |
-281.79 |
1795.54 |
13:22 |
-3501.67 |
-274.23 |
1801.51 |
13:21 |
-3501.67 |
-281.36 |
1797.37 |
13:20 |
-3501.67 |
-286.78 |
1812.34 |
13:19 |
-3478.86 |
-286.78 |
1809.34 |
13:18 |
-3478.86 |
-266.10 |
1825.88 |
13:17 |
-3478.86 |
-266.67 |
1868.01 |
13:16 |
-3478.86 |
-271.97 |
1871.58 |
13:15 |
-3478.86 |
-277.51 |
1835.92 |
13:14 |
-3478.86 |
-265.43 |
1841.03 |
13:13 |
-3478.86 |
-260.15 |
1756.70 |
13:12 |
-3478.86 |
-263.13 |
1761.94 |
13:11 |
-3478.86 |
-244.71 |
1776.53 |
13:10 |
-3478.86 |
-231.38 |
1786.03 |
13:09 |
-3478.86 |
-194.20 |
1749.70 |
13:08 |
-3447.02 |
-123.40 |
1782.10 |
13:07 |
-3413.44 |
-96.78 |
1791.77 |
13:06 |
-3413.44 |
-72.83 |
1814.42 |
13:05 |
-3413.44 |
-62.28 |
1815.41 |
13:04 |
-3388.49 |
-34.21 |
1797.30 |
13:03 |
-3342.10 |
-0.80 |
1850.68 |
13:02 |
-3342.10 |
26.96 |
1863.99 |
13:01 |
-3342.10 |
22.09 |
1887.30 |
11:30 |
-3311.05 |
12.59 |
1906.36 |
11:29 |
-3254.97 |
50.97 |
1891.45 |
11:28 |
-3254.97 |
66.05 |
1889.28 |
11:27 |
-3254.97 |
98.12 |
1885.08 |
11:26 |
-3226.21 |
121.55 |
1904.78 |
11:25 |
-3226.21 |
124.27 |
1908.36 |
11:24 |
-3226.21 |
138.94 |
1900.29 |
11:23 |
-3226.21 |
165.59 |
1903.46 |
11:22 |
-3226.21 |
156.21 |
1875.80 |
11:21 |
-3226.21 |
193.85 |
1879.95 |
11:20 |
-3226.21 |
206.94 |
1887.86 |
11:19 |
-3226.21 |
164.46 |
1871.73 |
11:18 |
-3193.66 |
237.99 |
1877.33 |
11:17 |
-3193.66 |
331.76 |
1922.01 |
11:16 |
-3142.74 |
292.50 |
1901.55 |
11:15 |
-3459.30 |
155.74 |
1817.63 |
11:14 |
-3491.26 |
66.19 |
1805.30 |
11:13 |
-3660.55 |
10.90 |
1825.97 |
11:12 |
-3660.91 |
-43.74 |
1887.05 |
11:11 |
-3599.09 |
-147.33 |
1876.31 |
11:10 |
-3652.22 |
-211.74 |
1868.79 |
11:09 |
-3653.08 |
-203.47 |
1893.90 |
11:08 |
-3651.80 |
-220.57 |
1885.10 |
11:07 |
-3704.58 |
-261.20 |
1811.22 |
11:06 |
-3704.58 |
-241.83 |
1849.70 |
11:05 |
-3682.62 |
-191.37 |
1875.50 |
11:04 |
-3652.14 |
-196.38 |
1880.48 |
11:03 |
-3652.14 |
-257.13 |
1909.78 |
11:02 |
-3566.09 |
-206.20 |
1940.79 |
11:01 |
-3688.45 |
-213.24 |
1948.60 |
11:00 |
-4085.88 |
-269.52 |
1916.22 |
10:59 |
-4156.89 |
-218.84 |
1876.20 |
10:58 |
-4114.77 |
-228.26 |
1850.77 |
10:57 |
-4114.77 |
-269.35 |
1809.70 |
10:56 |
-4088.64 |
-274.18 |
1794.39 |
10:55 |
-4041.99 |
-251.21 |
1794.79 |
10:54 |
-4041.99 |
-196.90 |
1784.56 |
10:53 |
-4021.82 |
-177.03 |
1775.48 |
10:52 |
-4040.25 |
-190.07 |
1758.90 |
10:51 |
-3855.13 |
-149.00 |
1769.73 |
10:50 |
-3831.34 |
-149.00 |
1763.74 |
10:49 |
-3689.92 |
-171.45 |
1752.65 |
10:48 |
-3689.92 |
-110.12 |
1800.55 |
10:47 |
-3689.92 |
-131.60 |
1781.76 |
10:46 |
-3692.49 |
-165.81 |
1765.43 |
10:45 |
-3626.41 |
-167.61 |
1741.87 |
10:44 |
-3986.01 |
-352.71 |
1536.47 |
10:43 |
-3942.02 |
-333.99 |
1524.69 |
10:42 |
-3942.02 |
-327.18 |
1620.84 |
10:41 |
-3970.50 |
-333.73 |
1638.82 |
10:40 |
-3895.56 |
-266.20 |
1671.36 |
10:39 |
-3919.57 |
-252.52 |
1632.74 |
10:38 |
-3919.57 |
-291.16 |
1609.78 |
10:37 |
-3876.25 |
-210.93 |
1639.67 |
10:36 |
-3885.92 |
-219.70 |
1631.54 |
10:35 |
-3908.41 |
-168.29 |
1629.67 |
10:34 |
-3888.13 |
-198.36 |
1614.84 |
10:33 |
-4007.01 |
-263.12 |
1552.41 |
10:32 |
-4058.68 |
-190.94 |
1555.51 |
10:31 |
-4058.68 |
-202.16 |
1536.36 |
10:30 |
-4024.99 |
-290.61 |
1467.39 |
10:29 |
-4024.99 |
-294.77 |
1499.86 |
10:28 |
-4024.99 |
-325.35 |
1487.18 |
10:27 |
-3887.96 |
-390.67 |
1446.72 |
10:26 |
-3960.00 |
-389.12 |
1409.24 |
10:25 |
-3876.65 |
-367.28 |
1401.65 |
10:24 |
-3922.05 |
-393.75 |
1364.39 |
10:23 |
-3922.25 |
-398.23 |
1336.18 |
10:22 |
-3922.25 |
-364.59 |
1300.27 |
10:21 |
-3880.38 |
-400.89 |
1267.15 |
10:20 |
-3880.38 |
-394.48 |
1259.32 |
10:19 |
-3784.08 |
-348.07 |
1173.65 |
10:18 |
-3780.40 |
-309.25 |
1155.75 |
10:17 |
-3514.99 |
-266.78 |
1135.30 |
10:16 |
-3468.43 |
-207.04 |
1163.40 |
10:15 |
-3440.39 |
-171.58 |
1170.71 |
10:14 |
-3402.93 |
-173.44 |
1149.85 |
10:13 |
-3397.81 |
-164.83 |
1075.98 |
10:12 |
-3327.36 |
-168.24 |
1135.26 |
10:11 |
-3280.35 |
-170.52 |
1119.38 |
10:10 |
-3195.47 |
-176.51 |
1102.37 |
10:09 |
-3119.55 |
-191.09 |
1125.89 |
10:08 |
-3119.55 |
-206.81 |
1095.61 |
10:07 |
-3093.07 |
-228.97 |
1115.74 |
10:06 |
-3188.38 |
-252.85 |
1100.10 |
10:05 |
-3058.94 |
-191.44 |
1125.26 |
10:04 |
-3029.08 |
-163.27 |
1126.24 |
10:03 |
-3066.43 |
-166.35 |
1095.84 |
10:02 |
-3035.64 |
-127.19 |
1097.93 |
10:01 |
-2881.53 |
-136.32 |
1085.56 |
10:00 |
-2804.69 |
-216.37 |
1142.79 |
09:59 |
-2753.97 |
-281.78 |
1144.21 |
09:58 |
-2708.58 |
-324.88 |
1168.18 |
09:57 |
-2668.06 |
-383.18 |
1184.08 |
09:56 |
-2561.43 |
-434.91 |
1133.49 |
09:55 |
-2290.50 |
-558.26 |
1122.12 |
09:54 |
-2683.79 |
-788.32 |
948.52 |
09:53 |
-2665.42 |
-837.17 |
916.13 |
09:52 |
-2588.60 |
-843.58 |
817.17 |
09:51 |
-2652.24 |
-790.85 |
758.75 |
09:50 |
-1972.36 |
-710.01 |
770.62 |
09:49 |
-1708.75 |
-724.23 |
827.97 |
09:48 |
-1685.30 |
-711.42 |
845.56 |
09:47 |
-1650.93 |
-673.01 |
898.54 |
09:46 |
-1650.93 |
-707.09 |
740.57 |
09:45 |
-1570.25 |
-709.47 |
719.75 |
09:44 |
-1682.66 |
-671.95 |
749.99 |
09:43 |
-1675.79 |
-744.21 |
676.57 |
09:42 |
-1740.47 |
-751.65 |
610.59 |
09:41 |
-1626.79 |
-702.80 |
592.00 |
09:40 |
-1568.98 |
-747.96 |
464.17 |
09:39 |
-1550.37 |
-721.17 |
384.29 |
09:38 |
-1510.28 |
-613.95 |
481.64 |
09:37 |
-1513.51 |
-573.72 |
427.32 |
09:36 |
-1446.08 |
-474.56 |
331.07 |
09:35 |
-1454.58 |
-339.77 |
349.96 |
09:34 |
-1430.40 |
-171.07 |
312.05 |
09:33 |
-1061.22 |
-67.21 |
428.38 |
09:32 |
-344.63 |
-70.17 |
355.71 |
09:31 |
132.52 |
-42.32 |
278.50 |
09:30 |
123.90 |
-20.44 |
-70.84 |
|
大单资金:-4035.72万元 |
成交额占比:-5.90% |
中单资金:-600.23万元 |
成交额占比:-0.88% |
小单资金:2115.42万元 |
成交额占比:3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
14.16 |
-0.70% |
-2520.53 |
-775.31 |
-4035.72 |
-5.90% |
-600.23 |
-0.88% |
2115.42 |
3.09% |
20241120 |
14.26 |
11.49% |
17210.02 |
-3840.48 |
11158.32 |
14.07% |
4078.31 |
5.14% |
1973.39 |
2.49% |
20241119 |
12.79 |
2.90% |
-1047.15 |
-24791.94 |
-762.94 |
-2.40% |
-27.88 |
-0.09% |
-256.33 |
-0.81% |
20241118 |
12.43 |
-12.40% |
-10332.62 |
-9472.99 |
-6640.98 |
-11.32% |
-3968.25 |
-6.77% |
276.61 |
0.47% |
20241115 |
14.19 |
1.07% |
485.11 |
2886.13 |
-493.99 |
-0.82% |
803.96 |
1.33% |
175.14 |
0.29% |
20241114 |
14.04 |
-5.77% |
-11160.00 |
97.94 |
-7100.89 |
-13.04% |
-3814.95 |
-7.00% |
-244.16 |
-0.45% |
20241113 |
14.90 |
-4.91% |
-14287.07 |
4569.58 |
-9793.14 |
-12.49% |
-3870.89 |
-4.94% |
-623.04 |
-0.79% |
20241112 |
15.67 |
3.84% |
19216.17 |
9124.15 |
14556.01 |
9.60% |
2758.73 |
1.82% |
1901.43 |
1.25% |
20241111 |
15.09 |
7.17% |
8814.38 |
-6295.50 |
5718.14 |
6.72% |
2621.23 |
3.08% |
475.01 |
0.56% |
20241108 |
14.08 |
0.43% |
-3197.61 |
-17709.98 |
-3282.18 |
-5.90% |
596.42 |
1.07% |
-511.85 |
-0.92% |
20241107 |
14.02 |
0.43% |
-3238.48 |
-21134.12 |
-2629.25 |
-5.38% |
-553.98 |
-1.13% |
-55.25 |
-0.11% |
20241106 |
13.96 |
-1.13% |
-7744.23 |
-24964.55 |
-5238.57 |
-7.82% |
-3432.78 |
-5.13% |
927.12 |
1.38% |
20241105 |
14.12 |
3.22% |
1248.33 |
-23117.23 |
-863.64 |
-1.34% |
703.70 |
1.09% |
1408.27 |
2.19% |
20241104 |
13.68 |
-2.77% |
-8845.71 |
-44889.22 |
-5696.34 |
-10.11% |
-3288.27 |
-5.84% |
138.90 |
0.25% |
20241101 |
14.07 |
-9.52% |
-12026.22 |
-25729.24 |
-6706.32 |
-6.13% |
-3923.11 |
-3.58% |
-1396.79 |
-1.28% |
20241031 |
15.55 |
0.13% |
-12929.95 |
-18941.18 |
-6459.68 |
-4.28% |
-6008.18 |
-3.98% |
-462.09 |
-0.31% |
20241030 |
15.53 |
3.05% |
-5128.72 |
-15221.49 |
-3391.25 |
-2.28% |
-2306.45 |
-1.55% |
568.98 |
0.38% |
20241029 |
15.07 |
1.28% |
977.53 |
-11884.39 |
-22635.63 |
-9.15% |
8699.64 |
3.52% |
14913.52 |
6.03% |
20241028 |
14.88 |
20.00% |
5179.78 |
8281.70 |
13463.64 |
9.12% |
-1922.58 |
-1.30% |
-6361.28 |
-4.31% |
20241025 |
12.40 |
3.94% |
-805.59 |
-4952.16 |
81.74 |
0.22% |
615.98 |
1.63% |
-1503.31 |
-3.98% |
20241024 |
11.93 |
-3.95% |
-2748.95 |
-4433.07 |
-2739.99 |
-8.43% |
-336.92 |
-1.04% |
327.96 |
1.01% |
20241023 |
12.42 |
0.32% |
-1236.79 |
-1428.14 |
-54.15 |
-0.17% |
-411.03 |
-1.26% |
-771.61 |
-2.36% |
20241022 |
12.38 |
-1.28% |
-6011.56 |
-1741.44 |
-2469.54 |
-7.03% |
-1954.05 |
-5.56% |
-1587.97 |
-4.52% |
20241021 |
12.54 |
3.81% |
229.28 |
-183.69 |
229.78 |
0.55% |
-376.72 |
-0.91% |
376.22 |
0.91% |
20241018 |
12.08 |
2.20% |
3488.27 |
327.50 |
600.83 |
1.68% |
1053.79 |
2.95% |
1833.65 |
5.13% |
20241017 |
11.82 |
1.46% |
566.14 |
-916.96 |
264.94 |
0.94% |
343.24 |
1.21% |
-42.04 |
-0.15% |
20241016 |
11.65 |
1.04% |
80.05 |
-2952.25 |
-367.45 |
-1.90% |
-234.06 |
-1.21% |
681.56 |
3.53% |
20241015 |
11.53 |
-1.71% |
-1808.72 |
-6320.17 |
-911.79 |
-2.97% |
-518.03 |
-1.69% |
-378.90 |
-1.23% |
20241014 |
11.73 |
3.99% |
2196.95 |
-5744.94 |
740.97 |
3.26% |
171.23 |
0.75% |
1284.75 |
5.65% |
20241011 |
11.28 |
-5.84% |
-1366.41 |
-5561.59 |
-643.63 |
-2.72% |
-1188.10 |
-5.02% |
465.32 |
1.97% |
300846首都在线 大单资金流向:成交单大于等于6万股或者30万元以上。
300846首都在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300846首都在线 小单资金流向:成交单小于1万股或5万元。
如何看首都在线[300846]资金流向的流入和流出呢?什么是首都在线[300846]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首都在线[300846]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首都在线[300846]资金流向的计算方法不同,所以数据会有不一致的情况。
|