300808久量股份 今日实时资金流向 |
15:00 |
194.68 |
209.89 |
-394.87 |
14:59 |
203.88 |
231.51 |
-386.74 |
14:58 |
203.88 |
231.51 |
-386.74 |
14:57 |
203.88 |
231.51 |
-386.74 |
14:56 |
139.83 |
210.39 |
-384.62 |
14:55 |
139.83 |
182.69 |
-390.59 |
14:54 |
139.83 |
161.21 |
-372.09 |
14:53 |
139.83 |
165.25 |
-357.01 |
14:52 |
139.83 |
151.88 |
-361.88 |
14:51 |
139.83 |
142.57 |
-372.90 |
14:50 |
139.83 |
142.57 |
-384.76 |
14:49 |
139.83 |
135.98 |
-402.98 |
14:48 |
139.83 |
135.98 |
-398.32 |
14:47 |
139.83 |
135.98 |
-384.57 |
14:46 |
139.83 |
142.76 |
-390.71 |
14:45 |
139.83 |
130.52 |
-402.53 |
14:44 |
169.80 |
116.16 |
-414.16 |
14:43 |
169.80 |
121.87 |
-404.64 |
14:42 |
206.86 |
121.87 |
-411.20 |
14:41 |
206.86 |
112.54 |
-414.17 |
14:40 |
206.86 |
106.81 |
-412.48 |
14:39 |
206.86 |
111.90 |
-406.12 |
14:38 |
206.86 |
152.41 |
-400.18 |
14:37 |
206.86 |
152.41 |
-374.51 |
14:36 |
206.86 |
152.41 |
-373.45 |
14:35 |
206.86 |
163.89 |
-368.35 |
14:34 |
206.86 |
176.64 |
-359.64 |
14:33 |
206.86 |
191.54 |
-342.18 |
14:32 |
206.86 |
196.87 |
-317.89 |
14:31 |
206.86 |
191.11 |
-305.96 |
14:30 |
206.86 |
191.11 |
-304.46 |
14:29 |
206.86 |
187.70 |
-307.66 |
14:28 |
206.86 |
198.35 |
-302.34 |
14:27 |
206.86 |
210.08 |
-295.73 |
14:26 |
206.86 |
227.14 |
-295.95 |
14:25 |
206.86 |
232.91 |
-295.95 |
14:24 |
206.86 |
225.02 |
-294.24 |
14:23 |
206.86 |
225.02 |
-288.91 |
14:22 |
206.86 |
262.57 |
-287.20 |
14:21 |
207.52 |
296.76 |
-262.42 |
14:20 |
207.52 |
279.44 |
-265.62 |
14:19 |
207.52 |
279.44 |
-280.97 |
14:18 |
207.52 |
250.30 |
-282.88 |
14:17 |
207.52 |
266.84 |
-283.73 |
14:16 |
207.52 |
255.60 |
-292.21 |
14:15 |
207.52 |
262.17 |
-287.34 |
14:14 |
207.52 |
280.61 |
-285.86 |
14:13 |
207.52 |
272.54 |
-289.89 |
14:12 |
207.52 |
259.17 |
-293.49 |
14:11 |
207.52 |
258.96 |
-289.89 |
14:10 |
207.52 |
248.57 |
-290.32 |
14:09 |
207.52 |
248.57 |
-290.53 |
14:08 |
207.52 |
248.57 |
-283.74 |
14:07 |
207.52 |
248.57 |
-283.74 |
14:06 |
231.42 |
233.35 |
-278.88 |
14:05 |
231.42 |
233.35 |
-277.18 |
14:04 |
231.42 |
228.26 |
-288.64 |
14:03 |
231.42 |
228.26 |
-298.59 |
14:02 |
231.42 |
238.84 |
-290.12 |
14:01 |
206.84 |
238.84 |
-286.74 |
14:00 |
206.84 |
238.84 |
-282.93 |
13:59 |
206.84 |
238.84 |
-277.21 |
13:58 |
206.84 |
238.84 |
-271.06 |
13:57 |
206.84 |
226.13 |
-281.45 |
13:56 |
206.84 |
229.72 |
-295.17 |
13:55 |
206.84 |
229.93 |
-287.37 |
13:54 |
206.84 |
243.43 |
-276.40 |
13:53 |
206.84 |
243.43 |
-276.41 |
13:52 |
209.47 |
237.93 |
-281.48 |
13:51 |
209.47 |
193.32 |
-306.94 |
13:50 |
209.47 |
206.97 |
-296.85 |
13:49 |
209.47 |
219.61 |
-287.99 |
13:48 |
209.47 |
219.61 |
-267.72 |
13:47 |
209.47 |
234.43 |
-233.86 |
13:46 |
209.47 |
227.65 |
-196.34 |
13:45 |
209.47 |
235.71 |
-190.82 |
13:44 |
209.47 |
244.41 |
-203.11 |
13:43 |
209.47 |
237.80 |
-192.25 |
13:42 |
206.87 |
282.05 |
-164.91 |
13:41 |
206.87 |
294.88 |
-158.29 |
13:40 |
206.87 |
273.01 |
-141.64 |
13:39 |
185.46 |
305.73 |
-136.32 |
13:38 |
185.46 |
277.09 |
-169.73 |
13:37 |
161.74 |
237.80 |
-175.93 |
13:36 |
161.74 |
211.13 |
-178.71 |
13:35 |
161.74 |
196.87 |
-173.38 |
13:34 |
161.74 |
184.90 |
-149.51 |
13:33 |
161.74 |
135.63 |
-169.97 |
13:32 |
125.62 |
77.77 |
-168.91 |
13:31 |
125.62 |
77.77 |
-163.83 |
13:30 |
125.62 |
77.77 |
-161.30 |
13:29 |
125.62 |
67.20 |
-164.68 |
13:28 |
125.62 |
67.20 |
-165.95 |
13:27 |
125.62 |
67.20 |
-158.55 |
13:26 |
47.25 |
59.77 |
-156.64 |
13:25 |
47.25 |
53.42 |
-159.61 |
13:24 |
47.25 |
34.35 |
-150.94 |
13:23 |
47.25 |
34.35 |
-158.35 |
13:22 |
47.25 |
30.97 |
-166.58 |
13:21 |
47.25 |
30.97 |
-157.72 |
13:20 |
47.25 |
30.97 |
-156.03 |
13:19 |
47.25 |
41.50 |
-152.03 |
13:18 |
135.51 |
74.44 |
-122.88 |
13:17 |
135.51 |
64.08 |
-119.92 |
13:16 |
135.51 |
64.08 |
-118.86 |
13:15 |
135.51 |
64.08 |
-128.79 |
13:14 |
135.51 |
111.23 |
-121.18 |
13:13 |
135.51 |
118.22 |
-113.57 |
13:12 |
135.51 |
118.22 |
-111.66 |
13:11 |
135.51 |
118.22 |
-104.43 |
13:10 |
135.51 |
110.99 |
-103.16 |
13:09 |
135.51 |
93.18 |
-124.81 |
13:08 |
135.51 |
93.18 |
-121.21 |
13:07 |
149.73 |
81.12 |
-132.01 |
13:06 |
194.05 |
67.38 |
-100.08 |
13:05 |
194.05 |
67.38 |
-98.18 |
13:04 |
194.05 |
67.38 |
-104.75 |
13:03 |
194.05 |
67.38 |
-107.92 |
13:02 |
194.05 |
74.38 |
-105.80 |
13:01 |
194.05 |
74.38 |
-92.62 |
11:30 |
77.79 |
74.79 |
-100.70 |
11:29 |
77.79 |
58.03 |
-110.24 |
11:28 |
77.79 |
45.31 |
-117.03 |
11:27 |
77.79 |
51.66 |
-137.80 |
11:26 |
77.79 |
51.66 |
-147.54 |
11:25 |
77.79 |
51.66 |
-176.74 |
11:24 |
77.79 |
62.23 |
-182.87 |
11:23 |
77.79 |
10.16 |
-197.00 |
11:22 |
77.79 |
3.63 |
-206.27 |
11:21 |
77.79 |
14.17 |
-208.37 |
11:20 |
77.79 |
14.17 |
-207.95 |
11:19 |
77.79 |
14.17 |
-205.21 |
11:18 |
98.87 |
23.02 |
-205.64 |
11:17 |
98.87 |
7.86 |
-234.06 |
11:16 |
98.87 |
22.59 |
-229.43 |
11:15 |
98.87 |
63.88 |
-196.56 |
11:14 |
98.87 |
63.88 |
-198.04 |
11:13 |
98.87 |
57.77 |
-198.46 |
11:12 |
98.87 |
57.97 |
-201.83 |
11:11 |
98.87 |
57.97 |
-204.78 |
11:10 |
98.87 |
57.97 |
-214.67 |
11:09 |
98.87 |
50.62 |
-217.41 |
11:08 |
98.87 |
60.26 |
-210.27 |
11:07 |
98.87 |
60.26 |
-210.27 |
11:06 |
98.87 |
60.26 |
-210.69 |
11:05 |
98.87 |
60.26 |
-211.32 |
11:04 |
98.87 |
55.22 |
-211.95 |
11:03 |
98.87 |
55.22 |
-207.75 |
11:02 |
67.16 |
43.26 |
-231.08 |
11:01 |
46.41 |
31.94 |
-227.31 |
11:00 |
46.41 |
31.94 |
-226.26 |
10:59 |
46.41 |
37.80 |
-227.51 |
10:58 |
46.41 |
28.80 |
-224.58 |
10:57 |
46.41 |
28.80 |
-223.33 |
10:56 |
46.41 |
33.83 |
-219.35 |
10:55 |
46.41 |
33.83 |
-217.68 |
10:54 |
46.41 |
33.83 |
-217.88 |
10:53 |
-20.71 |
33.83 |
-217.47 |
10:52 |
-20.71 |
33.83 |
-217.89 |
10:51 |
-20.71 |
47.65 |
-214.53 |
10:50 |
-105.91 |
47.65 |
-226.08 |
10:49 |
-105.91 |
53.90 |
-231.92 |
10:48 |
-61.15 |
65.41 |
-225.86 |
10:47 |
-61.15 |
58.31 |
-227.74 |
10:46 |
-61.15 |
64.56 |
-224.41 |
10:45 |
-40.31 |
69.79 |
-211.45 |
10:44 |
-16.46 |
69.79 |
-189.26 |
10:43 |
-16.46 |
69.79 |
-173.34 |
10:42 |
-16.46 |
77.76 |
-178.38 |
10:41 |
-16.46 |
77.76 |
-179.64 |
10:40 |
-16.46 |
67.89 |
-185.94 |
10:39 |
-16.46 |
67.89 |
-177.35 |
10:38 |
-16.46 |
73.12 |
-182.17 |
10:37 |
-16.46 |
81.10 |
-180.29 |
10:36 |
-16.46 |
91.83 |
-154.21 |
10:35 |
-16.46 |
91.83 |
-147.47 |
10:34 |
-16.46 |
91.83 |
-145.36 |
10:33 |
-16.46 |
91.83 |
-146.41 |
10:32 |
-16.46 |
84.86 |
-149.16 |
10:31 |
-16.46 |
79.60 |
-146.01 |
10:30 |
35.92 |
79.60 |
-151.06 |
10:29 |
35.92 |
90.54 |
-152.74 |
10:28 |
35.92 |
66.57 |
-155.06 |
10:27 |
35.92 |
70.72 |
-158.42 |
10:26 |
35.92 |
70.72 |
-143.48 |
10:25 |
35.92 |
70.72 |
-138.43 |
10:24 |
35.92 |
70.72 |
-139.06 |
10:23 |
35.92 |
70.72 |
-139.91 |
10:22 |
35.92 |
48.07 |
-153.45 |
10:21 |
-3.74 |
40.50 |
-159.13 |
10:20 |
-3.74 |
46.83 |
-164.62 |
10:19 |
-57.16 |
24.88 |
-183.87 |
10:18 |
-57.16 |
24.88 |
-183.03 |
10:17 |
-57.16 |
-2.68 |
-177.14 |
10:16 |
-57.16 |
-9.00 |
-173.14 |
10:15 |
3.99 |
-16.56 |
-192.28 |
10:14 |
3.99 |
-16.56 |
-185.97 |
10:13 |
3.99 |
-24.56 |
-188.71 |
10:12 |
3.99 |
-29.81 |
-182.40 |
10:11 |
3.99 |
-29.81 |
-184.30 |
10:10 |
3.99 |
-6.99 |
-177.19 |
10:09 |
3.99 |
-1.15 |
-180.73 |
10:08 |
3.99 |
12.51 |
-165.80 |
10:07 |
-19.61 |
36.13 |
-157.17 |
10:06 |
-45.68 |
28.54 |
-186.62 |
10:05 |
-25.65 |
35.43 |
-192.43 |
10:04 |
-25.65 |
33.74 |
-194.10 |
10:03 |
-82.14 |
33.74 |
-198.47 |
10:02 |
-131.46 |
43.49 |
-194.11 |
10:01 |
-131.46 |
33.93 |
-235.22 |
10:00 |
-131.46 |
40.17 |
-224.00 |
09:59 |
-89.07 |
43.92 |
-223.58 |
09:58 |
-89.07 |
58.95 |
-207.94 |
09:57 |
-89.07 |
61.25 |
-214.21 |
09:56 |
-68.12 |
48.29 |
-186.61 |
09:55 |
-68.12 |
51.24 |
-170.04 |
09:54 |
-68.12 |
52.10 |
-170.05 |
09:53 |
-68.12 |
57.55 |
-164.40 |
09:52 |
-68.12 |
77.28 |
-157.89 |
09:51 |
-68.12 |
66.99 |
-160.62 |
09:50 |
-68.12 |
65.31 |
-152.84 |
09:49 |
-42.83 |
30.21 |
-153.89 |
09:48 |
-72.92 |
8.96 |
-154.40 |
09:47 |
-72.92 |
14.18 |
-165.07 |
09:46 |
-72.92 |
40.53 |
-151.06 |
09:45 |
-72.92 |
20.70 |
-105.97 |
09:44 |
-133.37 |
17.66 |
-80.12 |
09:43 |
-133.37 |
7.18 |
-102.33 |
09:42 |
-154.15 |
18.58 |
-99.64 |
09:41 |
-154.15 |
31.07 |
-69.21 |
09:40 |
-154.15 |
31.07 |
-70.26 |
09:39 |
-117.72 |
69.53 |
-40.74 |
09:38 |
-117.72 |
31.36 |
-33.64 |
09:37 |
-117.72 |
35.96 |
-34.91 |
09:36 |
-117.72 |
16.93 |
-36.48 |
09:35 |
-117.72 |
-0.62 |
-43.49 |
09:34 |
-117.72 |
-34.09 |
-72.04 |
09:33 |
-93.73 |
-21.99 |
-76.35 |
09:32 |
-119.63 |
-17.72 |
-56.32 |
09:31 |
-119.63 |
-3.58 |
-70.51 |
09:30 |
-20.76 |
-6.44 |
-4.57 |
|
大单资金:194.68万元 |
成交额占比:1.78% |
中单资金:209.89万元 |
成交额占比:1.92% |
小单资金:-394.87万元 |
成交额占比:-3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
21.40 |
3.08% |
9.70 |
790.38 |
194.68 |
1.78% |
209.89 |
1.92% |
-394.87 |
-3.61% |
20241021 |
20.76 |
6.08% |
1234.23 |
1176.80 |
535.88 |
4.07% |
477.64 |
3.62% |
220.71 |
1.67% |
20241018 |
19.57 |
1.24% |
1505.79 |
1205.82 |
640.02 |
6.03% |
285.62 |
2.69% |
580.15 |
5.47% |
20241017 |
19.33 |
0.00% |
695.74 |
-245.13 |
-0.35 |
-0.00% |
303.33 |
3.46% |
392.76 |
4.48% |
20241016 |
19.33 |
3.09% |
-488.56 |
-349.26 |
-579.85 |
-5.16% |
153.54 |
1.37% |
-62.25 |
-0.55% |
20241015 |
18.75 |
0.37% |
-3.51 |
-604.56 |
581.10 |
5.93% |
-67.87 |
-0.69% |
-516.74 |
-5.28% |
20241014 |
18.68 |
7.36% |
1890.68 |
-1530.41 |
564.90 |
6.40% |
480.85 |
5.45% |
844.93 |
9.57% |
20241011 |
17.40 |
-7.35% |
-1473.32 |
-1647.26 |
-810.93 |
-13.24% |
-531.18 |
-8.67% |
-131.21 |
-2.14% |
20241010 |
18.78 |
0.86% |
-961.92 |
-796.13 |
-104.48 |
-1.62% |
-277.36 |
-4.29% |
-580.08 |
-8.97% |
20241009 |
18.62 |
-15.25% |
-1759.39 |
-162.84 |
-835.15 |
-6.36% |
-739.04 |
-5.63% |
-185.20 |
-1.41% |
20241008 |
21.97 |
7.96% |
-77.16 |
112.00 |
-344.75 |
-1.68% |
-256.31 |
-1.25% |
523.90 |
2.56% |
20240930 |
20.35 |
11.26% |
1414.22 |
1639.37 |
448.05 |
2.71% |
528.13 |
3.20% |
438.04 |
2.65% |
20240927 |
18.29 |
2.93% |
-129.17 |
1214.51 |
40.20 |
0.59% |
-279.29 |
-4.11% |
109.92 |
1.62% |
20240926 |
17.77 |
4.53% |
1514.94 |
1153.72 |
528.81 |
8.18% |
660.58 |
10.22% |
325.55 |
5.04% |
20240925 |
17.00 |
-1.68% |
-1240.59 |
538.14 |
-560.31 |
-10.44% |
-383.03 |
-7.14% |
-297.25 |
-5.54% |
20240924 |
17.29 |
4.16% |
1738.70 |
1152.30 |
1182.62 |
17.04% |
453.34 |
6.53% |
102.74 |
1.48% |
20240923 |
16.60 |
0.67% |
80.55 |
-125.50 |
23.19 |
1.33% |
81.62 |
4.69% |
-24.26 |
-1.40% |
20240920 |
16.49 |
0.18% |
-294.53 |
-399.57 |
-20.59 |
-1.19% |
-135.17 |
-7.83% |
-138.77 |
-8.04% |
20240919 |
16.46 |
0.18% |
-86.93 |
-362.33 |
-86.77 |
-4.31% |
-41.91 |
-2.08% |
41.75 |
2.07% |
20240918 |
16.43 |
0.61% |
-226.20 |
-209.86 |
53.85 |
2.34% |
-146.38 |
-6.36% |
-133.67 |
-5.81% |
20240913 |
16.33 |
0.12% |
-659.28 |
-353.71 |
-95.18 |
-2.57% |
-92.04 |
-2.48% |
-472.06 |
-12.73% |
20240912 |
16.31 |
1.24% |
-46.62 |
-258.53 |
-250.88 |
-5.54% |
201.42 |
4.45% |
2.84 |
0.06% |
20240911 |
16.11 |
0.81% |
105.85 |
-7.65 |
16.65 |
1.76% |
104.48 |
11.02% |
-15.28 |
-1.61% |
20240910 |
15.98 |
1.72% |
230.34 |
52.92 |
65.70 |
6.16% |
75.95 |
7.12% |
88.69 |
8.31% |
20240909 |
15.71 |
0.58% |
8.32 |
-12.78 |
-90.00 |
-9.92% |
137.80 |
15.18% |
-39.48 |
-4.35% |
20240906 |
15.62 |
-2.07% |
-417.95 |
44.52 |
0.00 |
0.00% |
-61.09 |
-6.09% |
-356.86 |
-35.58% |
20240905 |
15.95 |
2.18% |
284.82 |
21.93 |
0.00 |
0.00% |
132.18 |
8.48% |
152.64 |
9.79% |
20240904 |
15.61 |
-0.13% |
-58.06 |
-2.62 |
77.22 |
6.75% |
-42.00 |
-3.67% |
-93.28 |
-8.15% |
20240903 |
15.63 |
0.58% |
-181.16 |
-79.84 |
0.00 |
0.00% |
-49.88 |
-5.15% |
-131.28 |
-13.56% |
20240902 |
15.54 |
-1.15% |
-208.72 |
-56.56 |
-32.70 |
-3.25% |
-153.83 |
-15.28% |
-22.19 |
-2.20% |
300808久量股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300808久量股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300808久量股份 小单资金流向:成交单小于1万股或5万元。
如何看久量股份[300808]资金流向的流入和流出呢?什么是久量股份[300808]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久量股份[300808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久量股份[300808]资金流向的计算方法不同,所以数据会有不一致的情况。
|