300680隆盛科技 今日实时资金流向 |
15:00 |
-383.73 |
-48.68 |
-274.05 |
14:59 |
-138.86 |
-77.05 |
-243.91 |
14:58 |
-138.86 |
-77.05 |
-243.91 |
14:57 |
-138.86 |
-77.05 |
-243.91 |
14:56 |
-160.94 |
-74.10 |
-245.50 |
14:55 |
-160.94 |
-78.84 |
-230.15 |
14:54 |
-160.94 |
-139.62 |
-279.32 |
14:53 |
-160.94 |
-146.31 |
-279.72 |
14:52 |
-160.94 |
-146.31 |
-298.59 |
14:51 |
-184.12 |
-140.82 |
-343.57 |
14:50 |
-184.12 |
-140.05 |
-347.89 |
14:49 |
-213.77 |
-171.44 |
-411.54 |
14:48 |
-168.11 |
-171.44 |
-399.20 |
14:47 |
-168.11 |
-170.66 |
-398.42 |
14:46 |
-128.92 |
-176.55 |
-424.89 |
14:45 |
-149.32 |
-205.36 |
-458.02 |
14:44 |
-149.32 |
-205.36 |
-441.93 |
14:43 |
-149.32 |
-200.65 |
-424.65 |
14:42 |
-169.95 |
-190.83 |
-424.66 |
14:41 |
-239.90 |
-187.10 |
-446.28 |
14:40 |
-199.07 |
-175.33 |
-439.80 |
14:39 |
-199.07 |
-186.53 |
-431.56 |
14:38 |
-199.07 |
-173.57 |
-426.66 |
14:37 |
-199.07 |
-211.09 |
-430.19 |
14:36 |
-199.07 |
-191.45 |
-412.12 |
14:35 |
-261.49 |
-186.82 |
-456.17 |
14:34 |
-168.25 |
-192.72 |
-458.34 |
14:33 |
-168.25 |
-177.98 |
-452.64 |
14:32 |
-168.25 |
-165.96 |
-432.74 |
14:31 |
-118.41 |
-161.04 |
-398.27 |
14:30 |
-118.41 |
-154.54 |
-386.25 |
14:29 |
-118.41 |
-186.86 |
-380.74 |
14:28 |
-179.43 |
-175.66 |
-392.16 |
14:27 |
-209.89 |
-186.08 |
-398.25 |
14:26 |
-209.89 |
-146.54 |
-387.62 |
14:25 |
-247.44 |
-155.41 |
-366.76 |
14:24 |
-247.44 |
-147.74 |
-364.01 |
14:23 |
-281.44 |
-147.96 |
-370.37 |
14:22 |
-281.44 |
-147.96 |
-369.39 |
14:21 |
-261.22 |
-148.56 |
-365.28 |
14:20 |
-261.22 |
-151.91 |
-369.60 |
14:19 |
-261.22 |
-144.06 |
-379.80 |
14:18 |
-261.22 |
-151.12 |
-391.95 |
14:17 |
-308.65 |
-161.91 |
-402.74 |
14:16 |
-338.80 |
-167.97 |
-417.80 |
14:15 |
-338.80 |
-156.66 |
-423.85 |
14:14 |
-338.80 |
-137.17 |
-427.76 |
14:13 |
-338.80 |
-122.91 |
-417.21 |
14:12 |
-338.80 |
-122.91 |
-417.40 |
14:11 |
-338.80 |
-132.68 |
-413.89 |
14:10 |
-338.80 |
-97.68 |
-395.51 |
14:09 |
-338.80 |
-156.29 |
-434.56 |
14:08 |
-338.80 |
-143.62 |
-457.59 |
14:07 |
-338.80 |
-137.76 |
-448.99 |
14:06 |
-338.80 |
-137.76 |
-444.50 |
14:05 |
-338.80 |
-151.08 |
-441.57 |
14:04 |
-338.80 |
-144.22 |
-438.24 |
14:03 |
-338.80 |
-164.94 |
-443.08 |
14:02 |
-338.80 |
-177.41 |
-464.91 |
14:01 |
-338.80 |
-187.76 |
-438.82 |
14:00 |
-338.80 |
-207.64 |
-433.76 |
13:59 |
-338.80 |
-239.93 |
-431.03 |
13:58 |
-338.80 |
-233.13 |
-439.78 |
13:57 |
-338.80 |
-238.75 |
-448.34 |
13:56 |
-422.75 |
-302.10 |
-470.82 |
13:55 |
-422.75 |
-291.07 |
-464.43 |
13:54 |
-422.75 |
-284.30 |
-437.47 |
13:53 |
-422.75 |
-284.30 |
-438.64 |
13:52 |
-422.75 |
-325.23 |
-455.91 |
13:51 |
-422.75 |
-336.57 |
-478.97 |
13:50 |
-422.75 |
-312.06 |
-473.94 |
13:49 |
-422.75 |
-312.06 |
-458.24 |
13:48 |
-434.83 |
-234.63 |
-422.73 |
13:47 |
-434.83 |
-222.40 |
-439.04 |
13:46 |
-434.83 |
-215.21 |
-414.16 |
13:45 |
-434.83 |
-208.02 |
-401.90 |
13:44 |
-434.83 |
-194.80 |
-417.07 |
13:43 |
-434.83 |
-172.62 |
-395.46 |
13:42 |
-275.29 |
-133.43 |
-371.28 |
13:41 |
-179.52 |
-104.16 |
-362.89 |
13:40 |
-179.52 |
-87.32 |
-353.10 |
13:39 |
-179.52 |
-77.53 |
-338.21 |
13:38 |
-155.02 |
-60.28 |
-320.18 |
13:37 |
-155.02 |
-27.36 |
-311.95 |
13:36 |
-155.02 |
-22.26 |
-308.22 |
13:35 |
-155.02 |
-28.55 |
-303.90 |
13:34 |
-155.02 |
-20.50 |
-299.20 |
13:33 |
-155.02 |
-29.73 |
-294.68 |
13:32 |
-155.02 |
-56.98 |
-294.49 |
13:31 |
-155.02 |
-75.55 |
-312.49 |
13:30 |
-155.02 |
-43.53 |
-311.32 |
13:29 |
-114.81 |
-35.92 |
-318.94 |
13:28 |
-81.78 |
-4.28 |
-292.76 |
13:27 |
-81.78 |
4.14 |
-293.74 |
13:26 |
-81.78 |
-10.54 |
-296.68 |
13:25 |
-52.47 |
41.86 |
-311.73 |
13:24 |
-20.33 |
75.59 |
-295.47 |
13:23 |
-39.92 |
13.23 |
-307.23 |
13:22 |
116.91 |
22.80 |
-292.33 |
13:21 |
116.91 |
46.15 |
-295.48 |
13:20 |
112.59 |
58.30 |
-297.84 |
13:19 |
139.16 |
129.73 |
-270.70 |
13:18 |
178.56 |
163.46 |
-244.50 |
13:17 |
178.56 |
168.79 |
-243.90 |
13:16 |
178.56 |
149.63 |
-254.36 |
13:15 |
178.56 |
137.20 |
-251.79 |
13:14 |
220.07 |
178.08 |
-267.37 |
13:13 |
265.74 |
194.30 |
-241.85 |
13:12 |
265.74 |
204.20 |
-225.02 |
13:11 |
265.74 |
193.70 |
-232.55 |
13:10 |
311.63 |
188.34 |
-251.36 |
13:09 |
351.21 |
207.15 |
-242.26 |
13:08 |
351.21 |
223.18 |
-238.49 |
13:07 |
375.76 |
219.62 |
-244.04 |
13:06 |
375.76 |
285.09 |
-207.32 |
13:05 |
375.76 |
285.09 |
-205.93 |
13:04 |
375.76 |
284.88 |
-204.74 |
13:03 |
375.76 |
294.63 |
-184.27 |
13:02 |
375.76 |
299.60 |
-155.40 |
13:01 |
375.76 |
293.82 |
-157.79 |
11:30 |
355.42 |
366.92 |
-180.31 |
11:29 |
355.42 |
379.45 |
-183.71 |
11:28 |
355.42 |
397.35 |
-182.12 |
11:27 |
355.42 |
403.31 |
-177.94 |
11:26 |
355.42 |
409.88 |
-171.38 |
11:25 |
355.42 |
411.08 |
-154.65 |
11:24 |
355.42 |
403.90 |
-141.51 |
11:23 |
318.19 |
391.77 |
-141.51 |
11:22 |
318.19 |
385.61 |
-149.85 |
11:21 |
318.19 |
385.61 |
-155.02 |
11:20 |
347.58 |
384.83 |
-109.96 |
11:19 |
319.99 |
378.68 |
-79.38 |
11:18 |
319.99 |
398.43 |
-79.98 |
11:17 |
359.52 |
438.00 |
-77.61 |
11:16 |
433.26 |
431.65 |
-80.78 |
11:15 |
433.26 |
431.65 |
-72.46 |
11:14 |
433.26 |
446.74 |
-67.29 |
11:13 |
405.00 |
426.84 |
-58.54 |
11:12 |
405.00 |
426.84 |
-63.52 |
11:11 |
406.57 |
468.14 |
-22.40 |
11:10 |
406.57 |
459.39 |
-28.77 |
11:09 |
406.57 |
422.31 |
-66.05 |
11:08 |
406.57 |
377.11 |
-70.42 |
11:07 |
406.57 |
379.88 |
-76.17 |
11:06 |
406.57 |
375.31 |
-95.76 |
11:05 |
438.42 |
375.12 |
-96.36 |
11:04 |
460.19 |
391.95 |
-102.50 |
11:03 |
460.19 |
416.50 |
-105.27 |
11:02 |
460.19 |
461.26 |
-90.23 |
11:01 |
460.19 |
455.31 |
-89.24 |
11:00 |
460.19 |
450.95 |
-109.25 |
10:59 |
460.19 |
441.82 |
-112.22 |
10:58 |
460.19 |
442.81 |
-95.98 |
10:57 |
460.19 |
456.67 |
-89.24 |
10:56 |
460.19 |
462.22 |
-99.93 |
10:55 |
601.77 |
482.05 |
-91.41 |
10:54 |
601.77 |
470.94 |
-82.28 |
10:53 |
601.77 |
492.38 |
-73.95 |
10:52 |
574.74 |
483.83 |
-58.64 |
10:51 |
563.61 |
520.25 |
-37.56 |
10:50 |
584.28 |
516.28 |
-27.62 |
10:49 |
584.28 |
462.86 |
-34.78 |
10:48 |
584.28 |
448.54 |
-36.77 |
10:47 |
584.28 |
462.87 |
-56.05 |
10:46 |
584.28 |
448.82 |
-39.60 |
10:45 |
595.97 |
505.44 |
-21.80 |
10:44 |
687.63 |
572.70 |
-9.11 |
10:43 |
687.63 |
544.48 |
-7.13 |
10:42 |
687.63 |
574.63 |
30.43 |
10:41 |
657.78 |
550.96 |
9.73 |
10:40 |
657.78 |
556.12 |
-18.86 |
10:39 |
655.57 |
556.12 |
-0.72 |
10:38 |
699.83 |
576.45 |
10.85 |
10:37 |
664.96 |
498.86 |
33.61 |
10:36 |
664.96 |
449.91 |
36.82 |
10:35 |
687.41 |
430.08 |
4.19 |
10:34 |
586.22 |
351.37 |
-17.95 |
10:33 |
586.22 |
230.00 |
-56.16 |
10:32 |
480.88 |
216.86 |
-95.32 |
10:31 |
480.88 |
223.97 |
-85.45 |
10:30 |
480.88 |
223.97 |
-99.47 |
10:29 |
480.88 |
223.56 |
-89.03 |
10:28 |
460.31 |
210.73 |
-103.43 |
10:27 |
460.31 |
189.82 |
-110.14 |
10:26 |
460.31 |
203.44 |
-104.81 |
10:25 |
413.82 |
184.05 |
-94.15 |
10:24 |
413.82 |
210.16 |
-77.35 |
10:23 |
413.82 |
174.74 |
-72.80 |
10:22 |
413.82 |
219.27 |
-78.16 |
10:21 |
301.36 |
201.45 |
-75.43 |
10:20 |
309.80 |
183.05 |
-81.37 |
10:19 |
309.80 |
176.74 |
-94.80 |
10:18 |
309.80 |
173.77 |
-64.91 |
10:17 |
260.50 |
231.57 |
-85.31 |
10:16 |
182.50 |
165.09 |
-149.88 |
10:15 |
207.13 |
216.03 |
-176.01 |
10:14 |
165.78 |
177.65 |
-180.14 |
10:13 |
66.26 |
141.51 |
-202.93 |
10:12 |
86.78 |
137.42 |
-209.01 |
10:11 |
27.13 |
100.44 |
-228.00 |
10:10 |
27.13 |
53.64 |
-249.44 |
10:09 |
27.13 |
53.64 |
-235.20 |
10:08 |
27.13 |
19.32 |
-248.43 |
10:07 |
27.13 |
28.85 |
-221.16 |
10:06 |
27.13 |
34.31 |
-226.83 |
10:05 |
27.13 |
76.09 |
-158.88 |
10:04 |
2.13 |
77.25 |
-166.51 |
10:03 |
-18.30 |
-4.12 |
-212.26 |
10:02 |
-18.30 |
3.83 |
-205.27 |
10:01 |
-18.30 |
-8.00 |
-233.42 |
10:00 |
-18.30 |
-0.66 |
-201.26 |
09:59 |
-18.30 |
-32.52 |
-200.11 |
09:58 |
84.48 |
-32.52 |
-194.69 |
09:57 |
84.48 |
-10.25 |
-185.60 |
09:56 |
123.24 |
32.00 |
-171.26 |
09:55 |
123.24 |
53.76 |
-144.65 |
09:54 |
123.24 |
40.71 |
-162.14 |
09:53 |
166.31 |
-33.45 |
-165.24 |
09:52 |
166.31 |
-30.74 |
-162.74 |
09:51 |
166.31 |
-18.70 |
-169.77 |
09:50 |
166.31 |
-24.53 |
-169.96 |
09:49 |
166.31 |
-24.14 |
-163.32 |
09:48 |
166.31 |
-56.10 |
-219.22 |
09:47 |
166.31 |
-69.53 |
-235.98 |
09:46 |
166.31 |
-85.40 |
-231.53 |
09:45 |
166.31 |
-87.54 |
-198.15 |
09:44 |
166.31 |
-97.06 |
-225.49 |
09:43 |
166.31 |
-78.28 |
-193.71 |
09:42 |
166.31 |
-49.93 |
-193.34 |
09:41 |
166.31 |
-57.50 |
-160.10 |
09:40 |
166.31 |
-22.60 |
-119.76 |
09:39 |
166.31 |
10.66 |
-97.28 |
09:38 |
166.31 |
-6.84 |
-41.52 |
09:37 |
143.13 |
-51.16 |
-70.00 |
09:36 |
122.83 |
-32.46 |
-45.05 |
09:35 |
71.83 |
-19.41 |
-48.78 |
09:34 |
71.83 |
-62.45 |
-83.83 |
09:33 |
49.41 |
-118.67 |
-140.97 |
09:32 |
28.34 |
-77.89 |
-93.34 |
09:31 |
28.34 |
-80.81 |
-97.83 |
09:30 |
30.58 |
-3.14 |
8.04 |
|
大单资金:-383.73万元 |
成交额占比:-1.66% |
中单资金:-48.68万元 |
成交额占比:-0.21% |
小单资金:-274.05万元 |
成交额占比:-1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
19.70 |
1.29% |
-706.46 |
1468.89 |
-383.73 |
-1.66% |
-48.68 |
-0.21% |
-274.05 |
-1.19% |
20241021 |
19.45 |
3.02% |
405.71 |
764.31 |
682.71 |
3.21% |
-667.86 |
-3.14% |
390.86 |
1.84% |
20241018 |
18.88 |
4.31% |
3419.98 |
1000.64 |
1038.34 |
5.56% |
915.85 |
4.90% |
1465.79 |
7.84% |
20241017 |
18.10 |
-0.55% |
-162.75 |
-1885.49 |
-59.58 |
-0.59% |
-249.83 |
-2.48% |
146.66 |
1.46% |
20241016 |
18.20 |
-1.78% |
-1104.79 |
-1927.23 |
191.15 |
1.77% |
-944.33 |
-8.75% |
-351.61 |
-3.26% |
20241015 |
18.53 |
-2.78% |
-2234.47 |
-6836.27 |
-1088.31 |
-6.83% |
-718.93 |
-4.51% |
-427.23 |
-2.68% |
20241014 |
19.06 |
4.44% |
2474.99 |
-11229.06 |
919.04 |
5.97% |
505.32 |
3.28% |
1050.63 |
6.83% |
20241011 |
18.25 |
-5.59% |
-2324.99 |
-10380.42 |
-1847.79 |
-10.94% |
-907.09 |
-5.37% |
429.89 |
2.54% |
20241010 |
19.33 |
0.05% |
-1603.70 |
-8374.15 |
-101.32 |
-0.57% |
-790.89 |
-4.46% |
-711.49 |
-4.01% |
20241009 |
19.32 |
-11.38% |
-3762.34 |
-7585.40 |
-4717.89 |
-14.07% |
-1007.43 |
-3.00% |
1962.98 |
5.85% |
20241008 |
21.80 |
10.38% |
-5814.42 |
-3610.96 |
-5481.10 |
-10.61% |
-889.86 |
-1.72% |
556.54 |
1.08% |
20240930 |
0.00 |
-% |
3677.40 |
2760.74 |
1767.68 |
-% |
745.28 |
-% |
1164.44 |
-% |
20240927 |
17.50 |
5.55% |
373.63 |
1272.76 |
158.48 |
0.94% |
-142.68 |
-0.85% |
357.83 |
2.13% |
20240926 |
16.58 |
2.98% |
1338.06 |
1053.20 |
687.43 |
8.42% |
527.73 |
6.46% |
122.90 |
1.50% |
20240925 |
16.10 |
-0.19% |
-1642.28 |
202.01 |
-743.45 |
-8.10% |
-462.04 |
-5.04% |
-436.79 |
-4.76% |
20240924 |
16.13 |
4.40% |
1973.88 |
965.67 |
890.60 |
9.89% |
782.19 |
8.69% |
301.09 |
3.34% |
20240923 |
15.45 |
0.13% |
464.13 |
-343.47 |
279.70 |
6.78% |
255.47 |
6.19% |
-71.04 |
-1.72% |
20240920 |
15.43 |
-1.15% |
-718.00 |
-800.30 |
-61.08 |
-1.66% |
-500.02 |
-13.62% |
-156.90 |
-4.27% |
20240919 |
15.61 |
0.52% |
62.02 |
-915.73 |
-163.76 |
-3.55% |
-80.76 |
-1.75% |
306.54 |
6.64% |
20240918 |
15.53 |
-0.89% |
60.85 |
-571.51 |
20.21 |
0.50% |
-76.25 |
-1.89% |
116.89 |
2.90% |
20240913 |
15.67 |
-1.88% |
-1019.54 |
-661.26 |
-418.54 |
-12.03% |
-283.65 |
-8.15% |
-317.35 |
-9.12% |
20240912 |
15.97 |
-1.11% |
-993.41 |
-810.92 |
-177.13 |
-4.09% |
-475.63 |
-10.98% |
-340.65 |
-7.87% |
20240911 |
16.15 |
-0.25% |
-373.40 |
-331.80 |
-176.51 |
-5.42% |
-190.29 |
-5.84% |
-6.60 |
-0.20% |
20240910 |
16.19 |
1.00% |
-151.72 |
-383.60 |
180.46 |
4.46% |
-237.78 |
-5.88% |
-94.40 |
-2.34% |
20240909 |
16.03 |
0.63% |
224.54 |
-496.31 |
-69.54 |
-1.94% |
296.98 |
8.29% |
-2.90 |
-0.08% |
20240906 |
15.93 |
-3.40% |
-1518.09 |
-850.65 |
-568.20 |
-9.47% |
-526.98 |
-8.78% |
-422.91 |
-7.05% |
20240905 |
16.49 |
1.85% |
482.78 |
-292.01 |
301.99 |
5.88% |
146.33 |
2.85% |
34.46 |
0.67% |
20240904 |
16.19 |
0.12% |
285.69 |
-255.26 |
-228.31 |
-4.62% |
127.02 |
2.57% |
386.98 |
7.83% |
20240903 |
16.17 |
0.81% |
330.99 |
96.16 |
67.75 |
1.58% |
-82.80 |
-1.93% |
346.04 |
8.08% |
20240902 |
16.04 |
-2.49% |
-1333.48 |
-763.64 |
-423.88 |
-8.33% |
-535.58 |
-10.53% |
-374.02 |
-7.35% |
300680隆盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向:成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢?什么是隆盛科技[300680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆盛科技[300680]资金流向的计算方法不同,所以数据会有不一致的情况。
|