300678中科信息 今日实时资金流向 |
15:00 |
-5253.22 |
-2066.48 |
5154.27 |
14:59 |
-5625.18 |
-2089.12 |
5218.16 |
14:58 |
-5625.18 |
-2089.12 |
5218.16 |
14:57 |
-5696.75 |
-2089.12 |
5232.31 |
14:56 |
-6195.20 |
-2127.20 |
5198.67 |
14:55 |
-5768.38 |
-2158.42 |
5147.41 |
14:54 |
-5634.94 |
-2010.84 |
5244.72 |
14:53 |
-5451.39 |
-1901.17 |
5125.93 |
14:52 |
-5414.93 |
-1830.48 |
5138.53 |
14:51 |
-5047.93 |
-1705.80 |
5123.71 |
14:50 |
-4559.72 |
-1811.42 |
5030.54 |
14:49 |
-4504.42 |
-1860.54 |
4706.54 |
14:48 |
-4070.60 |
-1805.49 |
4551.30 |
14:47 |
-3874.03 |
-1486.52 |
4677.55 |
14:46 |
-3675.71 |
-1412.92 |
4670.23 |
14:45 |
-3832.40 |
-1220.71 |
4669.77 |
14:44 |
-3922.23 |
-1076.56 |
4572.47 |
14:43 |
-3708.94 |
-873.60 |
4680.75 |
14:42 |
-3554.27 |
-600.96 |
4788.36 |
14:41 |
-3773.01 |
-561.43 |
4823.17 |
14:40 |
-3725.49 |
-507.71 |
4837.75 |
14:39 |
-3667.51 |
-547.42 |
4834.50 |
14:38 |
-3291.80 |
-504.05 |
4738.64 |
14:37 |
-3285.86 |
-636.16 |
4714.51 |
14:36 |
-3074.35 |
-746.86 |
4661.95 |
14:35 |
-3520.52 |
-675.63 |
4687.40 |
14:34 |
-4229.49 |
-877.52 |
4573.40 |
14:33 |
-4251.52 |
-1140.94 |
4398.37 |
14:32 |
-5982.53 |
-1271.86 |
4339.58 |
14:31 |
-6083.04 |
-1398.16 |
4300.78 |
14:30 |
-5931.32 |
-1366.37 |
4211.71 |
14:29 |
-5703.02 |
-1238.99 |
4265.11 |
14:28 |
-5701.38 |
-1201.48 |
4265.70 |
14:27 |
-5548.85 |
-1151.07 |
4278.98 |
14:26 |
-5459.94 |
-1123.19 |
4329.53 |
14:25 |
-5310.30 |
-1126.99 |
4405.99 |
14:24 |
-5286.36 |
-1065.22 |
4484.07 |
14:23 |
-5593.75 |
-1125.43 |
4536.23 |
14:22 |
-6095.69 |
-1212.33 |
4536.46 |
14:21 |
-6040.59 |
-1281.25 |
4748.66 |
14:20 |
-6121.30 |
-1279.48 |
4664.51 |
14:19 |
-6220.99 |
-1445.16 |
4533.20 |
14:18 |
-7220.39 |
-1811.61 |
4222.52 |
14:17 |
-7476.97 |
-1879.66 |
4185.69 |
14:16 |
-7806.72 |
-1892.85 |
4146.42 |
14:15 |
-7761.19 |
-1785.06 |
4179.78 |
14:14 |
-7782.96 |
-1548.19 |
4361.26 |
14:13 |
-8040.67 |
-1402.97 |
4431.79 |
14:12 |
-8228.69 |
-1482.53 |
4414.99 |
14:11 |
-8153.30 |
-1577.61 |
4369.12 |
14:10 |
-8640.05 |
-1673.19 |
4305.11 |
14:09 |
-8624.38 |
-1725.10 |
4255.71 |
14:08 |
-8579.36 |
-1767.94 |
4254.86 |
14:07 |
-8638.87 |
-1685.13 |
4292.25 |
14:06 |
-8828.02 |
-1628.69 |
4283.81 |
14:05 |
-8719.11 |
-1647.59 |
4254.44 |
14:04 |
-8942.34 |
-1475.20 |
4303.59 |
14:03 |
-9151.36 |
-1380.89 |
4344.52 |
14:02 |
-8969.25 |
-1182.42 |
4404.42 |
14:01 |
-8762.50 |
-1219.99 |
4474.28 |
14:00 |
-8875.87 |
-1243.52 |
4476.66 |
13:59 |
-9083.95 |
-1450.75 |
4347.35 |
13:58 |
-9246.56 |
-1550.19 |
4137.04 |
13:57 |
-9019.35 |
-1565.51 |
4035.62 |
13:56 |
-8928.60 |
-1457.28 |
3976.84 |
13:55 |
-8779.76 |
-1448.51 |
3919.25 |
13:54 |
-8754.42 |
-1471.87 |
3867.64 |
13:53 |
-8546.33 |
-1486.11 |
3772.27 |
13:52 |
-8967.33 |
-1578.38 |
3648.26 |
13:51 |
-9003.14 |
-1621.88 |
3656.64 |
13:50 |
-8991.48 |
-1702.34 |
3556.68 |
13:49 |
-9285.66 |
-1787.97 |
3520.91 |
13:48 |
-9202.76 |
-1846.22 |
3434.57 |
13:47 |
-9402.60 |
-1821.42 |
3383.74 |
13:46 |
-9565.83 |
-1959.84 |
3335.96 |
13:45 |
-10140.98 |
-2168.36 |
3164.43 |
13:44 |
-10294.08 |
-2293.87 |
3054.53 |
13:43 |
-10468.36 |
-2213.95 |
3006.36 |
13:42 |
-10466.37 |
-2156.69 |
3046.14 |
13:41 |
-10299.69 |
-2191.44 |
3031.76 |
13:40 |
-10255.76 |
-2165.88 |
3017.36 |
13:39 |
-10229.40 |
-2158.31 |
3018.15 |
13:38 |
-10350.64 |
-2022.49 |
2985.75 |
13:37 |
-10612.78 |
-2121.68 |
2901.41 |
13:36 |
-10602.28 |
-2200.54 |
2829.30 |
13:35 |
-10549.63 |
-2248.01 |
2784.27 |
13:34 |
-10387.56 |
-2293.81 |
2738.06 |
13:33 |
-10173.83 |
-2345.18 |
2736.83 |
13:32 |
-10252.75 |
-2275.84 |
2720.82 |
13:31 |
-10191.78 |
-2263.51 |
2729.58 |
13:30 |
-10144.30 |
-2221.69 |
2777.43 |
13:29 |
-10054.59 |
-2222.99 |
2791.38 |
13:28 |
-10073.39 |
-2123.78 |
2800.46 |
13:27 |
-9979.84 |
-2218.86 |
2738.27 |
13:26 |
-10003.37 |
-2240.58 |
2679.53 |
13:25 |
-9812.28 |
-2082.57 |
2702.74 |
13:24 |
-9908.94 |
-1899.89 |
2767.20 |
13:23 |
-9522.92 |
-1921.57 |
2832.59 |
13:22 |
-9427.78 |
-1958.55 |
2840.87 |
13:21 |
-9696.53 |
-1995.59 |
2842.10 |
13:20 |
-9733.88 |
-1847.21 |
2908.13 |
13:19 |
-9735.79 |
-1876.08 |
2827.83 |
13:18 |
-9624.62 |
-1925.12 |
2792.60 |
13:17 |
-9962.69 |
-2083.08 |
2673.11 |
13:16 |
-10352.76 |
-2076.01 |
2590.15 |
13:15 |
-10661.43 |
-2253.79 |
2788.34 |
13:14 |
-10855.16 |
-2277.47 |
2813.92 |
13:13 |
-11326.14 |
-2432.20 |
2744.31 |
13:12 |
-11765.56 |
-2548.48 |
2583.04 |
13:11 |
-11875.09 |
-2624.00 |
2449.35 |
13:10 |
-12101.40 |
-2618.53 |
2390.10 |
13:09 |
-12080.12 |
-2675.04 |
2256.29 |
13:08 |
-12087.96 |
-2657.69 |
2197.13 |
13:07 |
-12054.61 |
-2698.61 |
2158.15 |
13:06 |
-11920.38 |
-2824.83 |
2151.60 |
13:05 |
-11660.56 |
-2796.78 |
2144.40 |
13:04 |
-11534.45 |
-2922.39 |
2072.14 |
13:03 |
-11579.56 |
-2884.46 |
1910.78 |
13:02 |
-11598.00 |
-2860.99 |
1814.89 |
13:01 |
-11497.90 |
-2922.33 |
1665.70 |
11:30 |
-11315.36 |
-3033.82 |
1550.77 |
11:29 |
-11276.41 |
-3054.87 |
1543.35 |
11:28 |
-11276.41 |
-3053.70 |
1547.22 |
11:27 |
-11158.86 |
-3040.47 |
1527.02 |
11:26 |
-11219.08 |
-3040.08 |
1539.44 |
11:25 |
-11190.67 |
-2927.64 |
1541.01 |
11:24 |
-11282.65 |
-2906.62 |
1559.31 |
11:23 |
-11282.65 |
-2960.41 |
1534.36 |
11:22 |
-11282.65 |
-2969.79 |
1504.03 |
11:21 |
-11159.88 |
-2993.08 |
1506.32 |
11:20 |
-11061.43 |
-2928.95 |
1511.77 |
11:19 |
-11025.26 |
-2896.28 |
1504.37 |
11:18 |
-11008.51 |
-2865.57 |
1519.92 |
11:17 |
-10974.70 |
-2883.47 |
1500.09 |
11:16 |
-10974.70 |
-2823.82 |
1478.77 |
11:15 |
-10922.34 |
-2890.42 |
1445.48 |
11:14 |
-10647.08 |
-2894.30 |
1439.68 |
11:13 |
-10386.52 |
-2823.16 |
1467.88 |
11:12 |
-10420.59 |
-2779.82 |
1499.59 |
11:11 |
-10356.60 |
-2713.16 |
1474.38 |
11:10 |
-10159.08 |
-2684.42 |
1465.06 |
11:09 |
-10159.08 |
-2656.46 |
1437.10 |
11:08 |
-10176.18 |
-2566.08 |
1450.43 |
11:07 |
-10105.20 |
-2499.00 |
1469.92 |
11:06 |
-10062.72 |
-2456.14 |
1470.59 |
11:05 |
-10074.74 |
-2472.57 |
1469.41 |
11:04 |
-10107.17 |
-2441.58 |
1427.60 |
11:03 |
-10226.74 |
-2479.91 |
1397.41 |
11:02 |
-9685.85 |
-2465.98 |
1382.32 |
11:01 |
-9661.10 |
-2369.79 |
1409.50 |
11:00 |
-9518.02 |
-2362.82 |
1442.99 |
10:59 |
-9406.57 |
-2299.30 |
1439.87 |
10:58 |
-9445.66 |
-2250.89 |
1427.73 |
10:57 |
-9455.78 |
-2173.11 |
1413.64 |
10:56 |
-9531.33 |
-2172.41 |
1374.58 |
10:55 |
-9443.96 |
-2182.34 |
1365.04 |
10:54 |
-9382.26 |
-2116.00 |
1380.55 |
10:53 |
-9233.33 |
-2042.44 |
1398.01 |
10:52 |
-9242.69 |
-1998.45 |
1399.17 |
10:51 |
-9220.92 |
-1981.36 |
1406.94 |
10:50 |
-8948.57 |
-1919.65 |
1374.55 |
10:49 |
-8797.19 |
-1895.43 |
1331.52 |
10:48 |
-8651.80 |
-1883.73 |
1303.67 |
10:47 |
-8686.41 |
-1731.95 |
1321.75 |
10:46 |
-8678.96 |
-1762.65 |
1277.26 |
10:45 |
-8747.46 |
-1706.24 |
1216.51 |
10:44 |
-8702.06 |
-1689.11 |
1179.33 |
10:43 |
-8741.29 |
-1614.49 |
1164.05 |
10:42 |
-8826.51 |
-1619.11 |
1169.86 |
10:41 |
-8562.98 |
-1707.66 |
1204.23 |
10:40 |
-8670.54 |
-1800.94 |
1188.45 |
10:39 |
-8601.74 |
-1804.43 |
1162.00 |
10:38 |
-8597.71 |
-1685.75 |
1173.67 |
10:37 |
-8625.67 |
-1700.74 |
1174.03 |
10:36 |
-8679.34 |
-1767.45 |
1175.11 |
10:35 |
-8719.45 |
-1758.32 |
1179.54 |
10:34 |
-8832.79 |
-1810.10 |
1088.32 |
10:33 |
-8988.75 |
-1808.97 |
1027.50 |
10:32 |
-9002.73 |
-1789.19 |
1025.52 |
10:31 |
-8977.78 |
-1837.45 |
952.37 |
10:30 |
-8861.99 |
-1887.26 |
905.76 |
10:29 |
-8831.67 |
-1904.88 |
840.74 |
10:28 |
-8796.32 |
-1825.08 |
838.41 |
10:27 |
-8658.09 |
-1838.61 |
859.39 |
10:26 |
-8640.26 |
-1819.27 |
872.55 |
10:25 |
-8605.81 |
-1823.11 |
897.04 |
10:24 |
-8509.07 |
-1720.56 |
907.11 |
10:23 |
-8482.40 |
-1741.60 |
864.88 |
10:22 |
-8467.83 |
-1776.29 |
845.60 |
10:21 |
-8436.69 |
-1792.87 |
839.05 |
10:20 |
-8282.75 |
-1842.29 |
788.12 |
10:19 |
-8261.49 |
-1844.63 |
776.94 |
10:18 |
-8170.96 |
-1716.97 |
838.75 |
10:17 |
-7955.66 |
-1667.12 |
905.88 |
10:16 |
-7840.59 |
-1595.61 |
881.54 |
10:15 |
-7824.55 |
-1506.52 |
867.66 |
10:14 |
-7756.02 |
-1460.77 |
911.77 |
10:13 |
-7532.60 |
-1466.62 |
907.51 |
10:12 |
-7446.35 |
-1413.01 |
880.08 |
10:11 |
-7387.00 |
-1403.80 |
909.53 |
10:10 |
-7435.80 |
-1353.37 |
962.35 |
10:09 |
-7137.95 |
-1336.69 |
1007.36 |
10:08 |
-7163.81 |
-1411.03 |
998.07 |
10:07 |
-6993.14 |
-1322.24 |
1009.59 |
10:06 |
-6950.79 |
-1336.15 |
997.63 |
10:05 |
-6734.78 |
-1407.93 |
766.35 |
10:04 |
-6465.77 |
-1412.09 |
737.53 |
10:03 |
-6214.40 |
-1459.35 |
695.58 |
10:02 |
-6012.90 |
-1539.97 |
617.75 |
10:01 |
-6405.52 |
-1510.97 |
505.87 |
10:00 |
-6421.25 |
-1480.26 |
485.72 |
09:59 |
-5862.69 |
-1311.34 |
507.70 |
09:58 |
-6126.52 |
-1234.04 |
528.97 |
09:57 |
-6091.83 |
-1081.75 |
532.34 |
09:56 |
-5850.89 |
-915.38 |
526.44 |
09:55 |
-5739.56 |
-852.80 |
541.55 |
09:54 |
-5678.17 |
-919.86 |
574.70 |
09:53 |
-5641.76 |
-909.74 |
534.40 |
09:52 |
-5596.11 |
-958.17 |
532.09 |
09:51 |
-5427.79 |
-963.51 |
503.66 |
09:50 |
-5376.01 |
-1016.48 |
475.58 |
09:49 |
-5331.26 |
-1078.90 |
455.66 |
09:48 |
-5310.99 |
-1122.45 |
412.18 |
09:47 |
-5356.43 |
-1087.51 |
350.03 |
09:46 |
-5179.69 |
-1027.00 |
416.78 |
09:45 |
-5205.23 |
-1003.00 |
413.71 |
09:44 |
-5069.19 |
-1197.97 |
342.28 |
09:43 |
-4881.38 |
-1345.68 |
213.13 |
09:42 |
-4977.31 |
-1384.88 |
182.66 |
09:41 |
-4990.11 |
-1509.21 |
76.24 |
09:40 |
-4946.93 |
-1611.09 |
4.41 |
09:39 |
-5074.54 |
-1429.95 |
42.90 |
09:38 |
-4608.93 |
-1275.64 |
19.13 |
09:37 |
-4508.32 |
-1255.19 |
-2.25 |
09:36 |
-4383.53 |
-1153.86 |
-19.47 |
09:35 |
-3937.85 |
-964.23 |
-52.40 |
09:34 |
-3998.65 |
-803.15 |
-118.88 |
09:33 |
-4186.16 |
-533.16 |
-57.65 |
09:32 |
-2132.86 |
-301.35 |
-24.76 |
09:31 |
-1551.91 |
-435.31 |
-190.34 |
09:30 |
269.96 |
-43.13 |
36.20 |
|
大单资金:-5253.22万元 |
成交额占比:-2.11% |
中单资金:-2066.48万元 |
成交额占比:-0.83% |
小单资金:5154.27万元 |
成交额占比:2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
38.95 |
-2.55% |
-12798.41 |
12705.47 |
-11315.36 |
-11.56% |
-3033.82 |
-3.10% |
1550.77 |
1.58% |
20241017 |
39.97 |
-3.59% |
-24783.16 |
12776.99 |
-29169.83 |
-9.12% |
-3071.78 |
-0.96% |
7458.45 |
2.33% |
20241016 |
41.46 |
20.00% |
70434.53 |
42701.54 |
53317.96 |
18.36% |
10973.13 |
3.78% |
6143.44 |
2.12% |
20241015 |
34.55 |
2.71% |
-4840.80 |
-23515.36 |
-1117.45 |
-0.89% |
-2258.53 |
-1.80% |
-1464.82 |
-1.17% |
20241014 |
33.64 |
4.47% |
1085.69 |
-23079.87 |
990.15 |
1.34% |
-458.15 |
-0.62% |
553.69 |
0.75% |
20241011 |
32.20 |
-10.18% |
-17233.99 |
-15868.32 |
-11243.84 |
-12.43% |
-5143.56 |
-5.69% |
-846.59 |
-0.94% |
20241010 |
35.85 |
-0.64% |
9908.97 |
-3710.28 |
754.72 |
0.46% |
5458.54 |
3.35% |
3695.71 |
2.27% |
20241009 |
36.08 |
-3.06% |
-10631.06 |
-2627.25 |
-12898.94 |
-6.67% |
-1011.98 |
-0.52% |
3279.86 |
1.70% |
20241008 |
37.22 |
19.99% |
399.85 |
9755.86 |
-681.96 |
-0.44% |
3.27 |
0.00% |
1078.54 |
0.70% |
20240930 |
31.02 |
20.00% |
17653.73 |
10141.73 |
8201.70 |
7.40% |
4807.31 |
4.34% |
4644.72 |
4.19% |
20240927 |
25.85 |
11.04% |
2165.35 |
2516.32 |
914.20 |
1.66% |
1055.69 |
1.92% |
195.46 |
0.36% |
20240926 |
23.28 |
2.78% |
2925.35 |
1301.15 |
1837.75 |
7.37% |
391.14 |
1.57% |
696.46 |
2.79% |
20240925 |
22.65 |
0.85% |
-1832.17 |
-162.56 |
-515.83 |
-1.67% |
-215.89 |
-0.70% |
-1100.45 |
-3.56% |
20240924 |
22.46 |
2.70% |
-727.23 |
237.52 |
-296.09 |
-1.23% |
-159.24 |
-0.66% |
-271.90 |
-1.13% |
20240923 |
21.87 |
1.16% |
-108.05 |
315.44 |
576.29 |
3.68% |
108.59 |
0.69% |
-792.93 |
-5.07% |
20240920 |
21.62 |
1.08% |
-671.43 |
-230.43 |
-300.97 |
-1.97% |
235.05 |
1.54% |
-605.51 |
-3.96% |
20240919 |
21.39 |
2.94% |
1197.81 |
-99.90 |
374.04 |
3.12% |
312.49 |
2.60% |
511.28 |
4.26% |
20240918 |
20.78 |
-1.19% |
-785.06 |
1090.45 |
-115.75 |
-1.57% |
-465.78 |
-6.33% |
-203.53 |
-2.76% |
20240913 |
21.03 |
-2.50% |
-1016.18 |
1171.45 |
-218.17 |
-2.13% |
-366.46 |
-3.58% |
-431.55 |
-4.21% |
20240912 |
21.57 |
0.09% |
133.96 |
979.45 |
30.42 |
0.27% |
112.46 |
0.99% |
-8.92 |
-0.08% |
20240911 |
21.55 |
-0.78% |
-344.42 |
958.90 |
-170.44 |
-1.43% |
23.48 |
0.20% |
-197.46 |
-1.66% |
20240910 |
21.72 |
5.23% |
3257.34 |
1306.06 |
1564.39 |
7.50% |
1360.07 |
6.52% |
332.88 |
1.60% |
20240909 |
20.64 |
-0.53% |
408.41 |
107.11 |
-34.75 |
-0.55% |
178.83 |
2.81% |
264.33 |
4.15% |
20240906 |
20.75 |
-2.81% |
-1559.21 |
-722.46 |
-410.17 |
-5.97% |
-490.77 |
-7.14% |
-658.27 |
-9.58% |
20240905 |
21.35 |
1.28% |
613.45 |
-396.45 |
9.87 |
0.14% |
232.37 |
3.30% |
371.21 |
5.27% |
20240904 |
21.08 |
-0.94% |
-212.91 |
507.22 |
176.72 |
2.25% |
-400.33 |
-5.09% |
10.70 |
0.14% |
20240903 |
21.28 |
3.00% |
1460.11 |
-205.89 |
365.44 |
3.53% |
690.76 |
6.66% |
403.91 |
3.90% |
20240902 |
20.66 |
-3.37% |
-1950.10 |
-613.99 |
-864.32 |
-8.60% |
-612.08 |
-6.09% |
-473.70 |
-4.71% |
20240830 |
21.38 |
2.64% |
164.73 |
514.23 |
-84.16 |
-0.64% |
23.38 |
0.18% |
225.51 |
1.70% |
20240829 |
20.83 |
3.58% |
2475.69 |
692.59 |
913.54 |
6.31% |
-19.40 |
-0.13% |
1581.55 |
10.92% |
300678中科信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300678中科信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300678中科信息 小单资金流向:成交单小于1万股或5万元。
如何看中科信息[300678]资金流向的流入和流出呢?什么是中科信息[300678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科信息[300678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科信息[300678]资金流向的计算方法不同,所以数据会有不一致的情况。
|