| 300664鹏鹞环保 今日实时资金流向 |
| 15:00 |
-2897.76 |
-955.19 |
-149.35 |
| 14:59 |
-2870.12 |
-1063.11 |
-205.74 |
| 14:58 |
-2870.12 |
-1063.11 |
-205.74 |
| 14:57 |
-2870.12 |
-1069.07 |
-206.63 |
| 14:56 |
-2848.87 |
-1067.98 |
-245.57 |
| 14:55 |
-2827.16 |
-1047.98 |
-240.68 |
| 14:54 |
-2827.16 |
-1085.08 |
-258.10 |
| 14:53 |
-2880.35 |
-1078.75 |
-250.32 |
| 14:52 |
-2880.35 |
-1086.34 |
-249.57 |
| 14:51 |
-2844.71 |
-1053.95 |
-240.10 |
| 14:50 |
-2844.71 |
-1053.38 |
-237.03 |
| 14:49 |
-2844.71 |
-1066.42 |
-234.20 |
| 14:48 |
-2802.30 |
-1054.60 |
-241.24 |
| 14:47 |
-2802.30 |
-1045.47 |
-266.72 |
| 14:46 |
-2802.30 |
-1062.44 |
-283.51 |
| 14:45 |
-2748.75 |
-995.76 |
-280.48 |
| 14:44 |
-2748.75 |
-980.96 |
-250.51 |
| 14:43 |
-2710.66 |
-963.97 |
-240.80 |
| 14:42 |
-2710.66 |
-964.27 |
-242.73 |
| 14:41 |
-2650.96 |
-948.82 |
-252.73 |
| 14:40 |
-2650.96 |
-963.41 |
-256.92 |
| 14:39 |
-2675.53 |
-953.68 |
-266.49 |
| 14:38 |
-2675.53 |
-947.25 |
-275.40 |
| 14:37 |
-2704.37 |
-947.25 |
-276.12 |
| 14:36 |
-2678.86 |
-928.72 |
-275.31 |
| 14:35 |
-2678.86 |
-910.93 |
-273.46 |
| 14:34 |
-2684.83 |
-916.32 |
-271.50 |
| 14:33 |
-2663.79 |
-948.69 |
-284.83 |
| 14:32 |
-2700.38 |
-948.05 |
-280.01 |
| 14:31 |
-2700.38 |
-962.47 |
-284.19 |
| 14:30 |
-2700.38 |
-947.42 |
-264.95 |
| 14:29 |
-2742.72 |
-940.21 |
-258.94 |
| 14:28 |
-2645.86 |
-937.92 |
-235.74 |
| 14:27 |
-2391.59 |
-878.64 |
-213.01 |
| 14:26 |
-2339.86 |
-844.60 |
-206.69 |
| 14:25 |
-2339.86 |
-850.57 |
-212.97 |
| 14:24 |
-2339.86 |
-880.42 |
-217.45 |
| 14:23 |
-2366.94 |
-855.23 |
-209.52 |
| 14:22 |
-2366.94 |
-831.69 |
-143.57 |
| 14:21 |
-2340.38 |
-842.99 |
-140.61 |
| 14:20 |
-2340.38 |
-839.65 |
-138.36 |
| 14:19 |
-2315.84 |
-850.70 |
-105.19 |
| 14:18 |
-2315.84 |
-805.92 |
-81.19 |
| 14:17 |
-2315.84 |
-767.29 |
-68.66 |
| 14:16 |
-2315.84 |
-765.57 |
-43.28 |
| 14:15 |
-2315.84 |
-758.08 |
-20.82 |
| 14:14 |
-2295.71 |
-766.57 |
-15.36 |
| 14:13 |
-2295.71 |
-781.05 |
1.56 |
| 14:12 |
-2295.71 |
-774.39 |
8.16 |
| 14:11 |
-2295.71 |
-782.82 |
49.25 |
| 14:10 |
-2271.71 |
-758.16 |
51.95 |
| 14:09 |
-2271.71 |
-758.16 |
38.97 |
| 14:08 |
-2271.71 |
-746.82 |
44.97 |
| 14:07 |
-2271.71 |
-714.11 |
72.37 |
| 14:06 |
-2271.71 |
-733.03 |
78.72 |
| 14:05 |
-2316.52 |
-752.48 |
89.87 |
| 14:04 |
-2316.52 |
-752.48 |
91.84 |
| 14:03 |
-2316.52 |
-758.11 |
86.99 |
| 14:02 |
-2263.30 |
-758.11 |
99.29 |
| 14:01 |
-2263.30 |
-742.63 |
103.97 |
| 14:00 |
-2263.30 |
-742.63 |
108.34 |
| 13:59 |
-2263.30 |
-755.33 |
101.02 |
| 13:58 |
-2263.30 |
-732.70 |
108.24 |
| 13:57 |
-2419.10 |
-775.81 |
31.20 |
| 13:56 |
-2419.10 |
-787.75 |
30.82 |
| 13:55 |
-2419.10 |
-769.29 |
52.10 |
| 13:54 |
-2395.56 |
-776.45 |
53.88 |
| 13:53 |
-2395.56 |
-727.76 |
58.89 |
| 13:52 |
-2355.25 |
-684.02 |
76.58 |
| 13:51 |
-2303.45 |
-676.65 |
95.23 |
| 13:50 |
-2303.45 |
-691.72 |
104.76 |
| 13:49 |
-2220.13 |
-671.46 |
113.93 |
| 13:48 |
-2163.04 |
-677.25 |
109.21 |
| 13:47 |
-2163.04 |
-683.22 |
107.65 |
| 13:46 |
-2163.04 |
-663.46 |
103.94 |
| 13:45 |
-2133.84 |
-657.49 |
106.08 |
| 13:44 |
-2133.84 |
-657.49 |
95.86 |
| 13:43 |
-2155.55 |
-657.49 |
98.30 |
| 13:42 |
-2155.55 |
-657.49 |
96.57 |
| 13:41 |
-2123.18 |
-639.84 |
100.02 |
| 13:40 |
-2123.18 |
-649.57 |
94.94 |
| 13:39 |
-2173.88 |
-675.76 |
91.99 |
| 13:38 |
-2202.37 |
-686.75 |
73.02 |
| 13:37 |
-1894.46 |
-657.95 |
81.70 |
| 13:36 |
-1742.18 |
-652.59 |
106.25 |
| 13:35 |
-1718.81 |
-652.59 |
110.42 |
| 13:34 |
-1748.42 |
-632.84 |
121.08 |
| 13:33 |
-1585.24 |
-632.84 |
126.02 |
| 13:32 |
-1585.24 |
-581.18 |
129.83 |
| 13:31 |
-1585.24 |
-581.15 |
123.37 |
| 13:30 |
-1271.77 |
-552.88 |
142.46 |
| 13:29 |
-1151.86 |
-350.75 |
264.91 |
| 13:28 |
-1151.86 |
-378.97 |
263.28 |
| 13:27 |
-1092.06 |
-378.97 |
256.20 |
| 13:26 |
-974.96 |
-364.24 |
257.40 |
| 13:25 |
-974.96 |
-358.25 |
263.14 |
| 13:24 |
-974.96 |
-358.86 |
256.71 |
| 13:23 |
-974.96 |
-358.86 |
250.59 |
| 13:22 |
-974.96 |
-358.86 |
245.24 |
| 13:21 |
-974.96 |
-370.84 |
227.99 |
| 13:20 |
-974.96 |
-338.46 |
222.90 |
| 13:19 |
-1007.87 |
-338.46 |
226.67 |
| 13:18 |
-987.75 |
-327.11 |
234.99 |
| 13:17 |
-955.55 |
-310.83 |
233.76 |
| 13:16 |
-922.42 |
-310.83 |
234.24 |
| 13:15 |
-956.89 |
-301.85 |
240.16 |
| 13:14 |
-936.22 |
-306.89 |
241.78 |
| 13:13 |
-876.38 |
-306.89 |
234.87 |
| 13:12 |
-876.38 |
-306.89 |
235.10 |
| 13:11 |
-876.38 |
-292.03 |
223.40 |
| 13:10 |
-876.38 |
-286.04 |
226.62 |
| 13:09 |
-876.38 |
-274.07 |
224.88 |
| 13:08 |
-896.90 |
-264.07 |
223.55 |
| 13:07 |
-953.12 |
-258.09 |
218.33 |
| 13:06 |
-999.66 |
-242.03 |
207.90 |
| 13:05 |
-874.41 |
-231.57 |
211.90 |
| 13:04 |
-874.41 |
-225.00 |
210.51 |
| 13:03 |
-838.47 |
-217.51 |
225.12 |
| 13:02 |
-838.47 |
-217.51 |
237.88 |
| 13:01 |
-838.47 |
-247.69 |
239.06 |
| 11:30 |
-808.52 |
-232.45 |
244.97 |
| 11:29 |
-782.15 |
-221.88 |
238.01 |
| 11:28 |
-754.77 |
-198.70 |
242.86 |
| 11:27 |
-696.79 |
-198.70 |
275.26 |
| 11:26 |
-200.30 |
-158.19 |
304.99 |
| 11:25 |
-200.30 |
-167.88 |
310.03 |
| 11:24 |
-200.30 |
-155.86 |
320.01 |
| 11:23 |
-200.30 |
-155.86 |
328.60 |
| 11:22 |
-200.30 |
-155.86 |
328.47 |
| 11:21 |
-93.34 |
-155.86 |
333.77 |
| 11:20 |
-93.34 |
-150.74 |
350.76 |
| 11:19 |
-122.31 |
-150.74 |
357.75 |
| 11:18 |
-122.31 |
-145.32 |
371.71 |
| 11:17 |
-122.31 |
-148.12 |
369.37 |
| 11:16 |
-122.31 |
-156.19 |
369.42 |
| 11:15 |
-122.31 |
-166.78 |
367.84 |
| 11:14 |
-122.31 |
-210.91 |
354.47 |
| 11:13 |
-122.31 |
-216.21 |
356.93 |
| 11:12 |
-122.31 |
-205.09 |
362.21 |
| 11:11 |
-122.31 |
-222.12 |
362.63 |
| 11:10 |
-122.31 |
-219.44 |
361.12 |
| 11:09 |
-150.61 |
-224.55 |
361.05 |
| 11:08 |
-150.61 |
-243.54 |
356.41 |
| 11:07 |
-121.69 |
-248.25 |
348.41 |
| 11:06 |
-121.69 |
-245.43 |
361.99 |
| 11:05 |
-121.69 |
-227.16 |
372.67 |
| 11:04 |
-121.69 |
-194.22 |
379.92 |
| 11:03 |
-121.69 |
-156.36 |
384.60 |
| 11:02 |
-91.33 |
-156.36 |
386.16 |
| 11:01 |
-91.33 |
-167.61 |
388.85 |
| 11:00 |
37.32 |
-182.06 |
380.78 |
| 10:59 |
37.32 |
-160.47 |
377.71 |
| 10:58 |
-0.72 |
-167.04 |
383.24 |
| 10:57 |
-0.72 |
-151.83 |
381.85 |
| 10:56 |
-0.72 |
-138.61 |
391.40 |
| 10:55 |
-0.72 |
-143.85 |
393.14 |
| 10:54 |
-0.72 |
-143.74 |
381.82 |
| 10:53 |
-0.72 |
-162.85 |
385.00 |
| 10:52 |
-0.72 |
-162.91 |
373.41 |
| 10:51 |
-21.12 |
-166.82 |
369.62 |
| 10:50 |
257.94 |
-171.88 |
355.86 |
| 10:49 |
282.54 |
-164.61 |
356.27 |
| 10:48 |
401.52 |
-163.78 |
331.13 |
| 10:47 |
555.73 |
-166.27 |
317.42 |
| 10:46 |
555.73 |
-153.46 |
310.79 |
| 10:45 |
607.62 |
-174.17 |
294.98 |
| 10:44 |
655.86 |
-145.65 |
291.49 |
| 10:43 |
655.86 |
-140.45 |
303.27 |
| 10:42 |
625.56 |
-146.51 |
306.05 |
| 10:41 |
625.56 |
-154.56 |
315.45 |
| 10:40 |
625.56 |
-160.61 |
318.13 |
| 10:39 |
625.56 |
-119.41 |
311.85 |
| 10:38 |
701.50 |
-46.83 |
350.56 |
| 10:37 |
701.50 |
-53.88 |
358.97 |
| 10:36 |
722.74 |
16.56 |
375.71 |
| 10:35 |
722.74 |
-5.15 |
370.04 |
| 10:34 |
722.74 |
6.80 |
385.72 |
| 10:33 |
644.38 |
-41.73 |
364.99 |
| 10:32 |
550.61 |
-117.02 |
341.45 |
| 10:31 |
520.31 |
-161.32 |
311.76 |
| 10:30 |
393.48 |
-168.59 |
303.82 |
| 10:29 |
364.84 |
-193.07 |
297.84 |
| 10:28 |
364.84 |
-165.17 |
296.45 |
| 10:27 |
364.84 |
-156.14 |
290.91 |
| 10:26 |
337.87 |
-138.09 |
294.87 |
| 10:25 |
367.86 |
-133.04 |
295.53 |
| 10:24 |
344.02 |
-156.88 |
290.23 |
| 10:23 |
344.02 |
-153.39 |
299.90 |
| 10:22 |
318.30 |
-158.50 |
290.63 |
| 10:21 |
348.12 |
-158.22 |
284.08 |
| 10:20 |
348.12 |
-139.32 |
283.58 |
| 10:19 |
348.12 |
-144.97 |
294.32 |
| 10:18 |
348.12 |
-134.39 |
298.46 |
| 10:17 |
353.30 |
-115.56 |
320.17 |
| 10:16 |
377.08 |
-95.03 |
333.29 |
| 10:15 |
346.86 |
-110.16 |
331.78 |
| 10:14 |
346.86 |
-137.24 |
323.36 |
| 10:13 |
368.16 |
-166.93 |
314.36 |
| 10:12 |
368.16 |
-146.05 |
322.09 |
| 10:11 |
368.16 |
-120.54 |
319.13 |
| 10:10 |
447.22 |
-75.47 |
320.73 |
| 10:09 |
447.22 |
-53.85 |
319.99 |
| 10:08 |
447.22 |
-27.13 |
328.83 |
| 10:07 |
447.22 |
-13.89 |
318.63 |
| 10:06 |
505.47 |
-4.37 |
335.86 |
| 10:05 |
505.47 |
-4.37 |
327.70 |
| 10:04 |
525.52 |
13.25 |
351.71 |
| 10:03 |
525.52 |
4.05 |
346.19 |
| 10:02 |
552.34 |
26.56 |
345.16 |
| 10:01 |
552.34 |
-1.59 |
348.04 |
| 10:00 |
542.23 |
-18.54 |
332.76 |
| 09:59 |
542.23 |
-34.17 |
314.89 |
| 09:58 |
484.27 |
-72.29 |
315.04 |
| 09:57 |
404.97 |
-86.88 |
316.77 |
| 09:56 |
404.97 |
-74.72 |
335.37 |
| 09:55 |
507.37 |
-85.35 |
337.06 |
| 09:54 |
507.37 |
-48.17 |
334.61 |
| 09:53 |
525.67 |
9.18 |
289.75 |
| 09:52 |
502.02 |
16.16 |
313.62 |
| 09:51 |
312.96 |
7.52 |
252.15 |
| 09:50 |
170.56 |
-40.67 |
176.64 |
| 09:49 |
95.25 |
-23.21 |
154.36 |
| 09:48 |
95.25 |
-56.13 |
140.95 |
| 09:47 |
116.97 |
-71.91 |
133.37 |
| 09:46 |
59.28 |
-67.67 |
124.67 |
| 09:45 |
-31.92 |
-31.17 |
121.00 |
| 09:44 |
37.65 |
-33.71 |
126.30 |
| 09:43 |
170.52 |
-17.34 |
141.94 |
| 09:42 |
147.44 |
11.96 |
137.53 |
| 09:41 |
252.98 |
51.58 |
151.59 |
| 09:40 |
203.36 |
58.80 |
124.98 |
| 09:39 |
86.28 |
45.30 |
104.52 |
| 09:38 |
113.32 |
14.59 |
107.74 |
| 09:37 |
113.32 |
97.28 |
111.89 |
| 09:36 |
113.32 |
124.05 |
115.00 |
| 09:35 |
92.46 |
81.94 |
93.07 |
| 09:34 |
26.76 |
25.57 |
56.06 |
| 09:33 |
-4.53 |
-15.15 |
37.30 |
| 09:32 |
-44.35 |
27.20 |
31.58 |
| 09:31 |
-69.03 |
-40.65 |
-43.83 |
| 09:30 |
0.00 |
5.55 |
-29.53 |
|
| 大单资金：-2897.76万元 |
成交额占比：-11.87% |
| 中单资金：-955.19万元 |
成交额占比：-3.91% |
| 小单资金：-149.35万元 |
成交额占比：-0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
5.97 |
-0.17% |
-4002.30 |
-18145.36 |
-2897.76 |
-11.87% |
-955.19 |
-3.91% |
-149.35 |
-0.61% |
| 20241203 |
5.98 |
-5.23% |
-14399.89 |
-17123.69 |
-9141.75 |
-21.96% |
-3449.31 |
-8.28% |
-1808.83 |
-4.34% |
| 20241202 |
6.31 |
-0.63% |
-6402.66 |
-10677.64 |
-3785.51 |
-7.95% |
-1905.46 |
-4.00% |
-711.69 |
-1.49% |
| 20241129 |
6.35 |
-5.79% |
-11995.02 |
-3024.20 |
-11740.51 |
-12.55% |
1571.59 |
1.68% |
-1826.10 |
-1.95% |
| 20241128 |
6.74 |
19.93% |
-1560.32 |
12773.56 |
9420.17 |
9.81% |
-5890.08 |
-6.13% |
-5090.41 |
-5.30% |
| 20241127 |
5.62 |
0.18% |
-1252.59 |
3509.06 |
-1876.09 |
-6.13% |
-31.09 |
-0.10% |
654.59 |
2.14% |
| 20241126 |
5.61 |
-4.75% |
-4615.38 |
5526.53 |
-2695.70 |
-9.27% |
-1023.77 |
-3.52% |
-895.91 |
-3.08% |
| 20241125 |
5.89 |
7.09% |
4931.86 |
8050.70 |
3867.93 |
9.74% |
1227.41 |
3.09% |
-163.48 |
-0.41% |
| 20241122 |
5.50 |
3.58% |
5196.81 |
5671.14 |
4057.25 |
10.82% |
583.66 |
1.56% |
555.90 |
1.48% |
| 20241121 |
5.31 |
0.38% |
564.70 |
1425.49 |
155.67 |
1.34% |
346.84 |
2.99% |
62.19 |
0.54% |
| 20241120 |
5.29 |
1.15% |
-525.88 |
-78.33 |
141.38 |
1.38% |
-248.63 |
-2.43% |
-418.63 |
-4.09% |
| 20241119 |
5.23 |
0.97% |
-963.86 |
-414.74 |
-171.53 |
-1.59% |
-266.79 |
-2.47% |
-525.54 |
-4.87% |
| 20241118 |
5.18 |
4.02% |
1898.08 |
-1804.95 |
1488.37 |
8.65% |
780.35 |
4.54% |
-370.64 |
-2.15% |
| 20241115 |
4.98 |
-0.80% |
-866.75 |
-3719.05 |
-188.40 |
-3.72% |
-346.00 |
-6.84% |
-332.35 |
-6.57% |
| 20241114 |
5.02 |
-3.09% |
-2046.69 |
-4691.00 |
-1348.15 |
-24.23% |
-594.10 |
-10.68% |
-104.44 |
-1.88% |
| 20241113 |
5.18 |
0.00% |
-214.77 |
-2754.47 |
-195.03 |
-3.19% |
-122.77 |
-2.01% |
103.03 |
1.69% |
| 20241112 |
5.18 |
-1.71% |
-2658.24 |
-1703.09 |
-1561.74 |
-18.22% |
-822.71 |
-9.60% |
-273.79 |
-3.19% |
| 20241111 |
5.27 |
0.96% |
-461.28 |
4.12 |
-425.73 |
-6.03% |
76.83 |
1.09% |
-112.38 |
-1.59% |
| 20241108 |
5.22 |
-1.51% |
-2344.46 |
490.78 |
-1160.35 |
-11.67% |
-755.58 |
-7.60% |
-428.53 |
-4.31% |
| 20241107 |
5.30 |
2.71% |
2009.45 |
1303.80 |
588.38 |
4.74% |
530.72 |
4.28% |
890.35 |
7.18% |
| 20241106 |
5.16 |
2.18% |
1534.84 |
1088.60 |
856.35 |
7.14% |
189.15 |
1.58% |
489.34 |
4.08% |
| 20241105 |
5.05 |
2.02% |
881.89 |
-204.39 |
145.47 |
2.41% |
310.03 |
5.13% |
426.39 |
7.05% |
| 20241104 |
4.95 |
1.85% |
849.18 |
-1990.18 |
60.93 |
1.85% |
663.31 |
20.16% |
124.94 |
3.80% |
| 20241101 |
4.86 |
-2.41% |
-659.55 |
-1521.58 |
-347.33 |
-6.02% |
23.93 |
0.41% |
-336.15 |
-5.83% |
| 20241031 |
4.98 |
1.43% |
710.18 |
-639.34 |
373.18 |
5.45% |
1.42 |
0.02% |
335.58 |
4.90% |
| 20241030 |
4.91 |
-0.20% |
-793.67 |
-1363.95 |
-436.64 |
-8.65% |
-331.75 |
-6.57% |
-25.28 |
-0.50% |
| 20241029 |
4.92 |
-3.53% |
-2219.72 |
-1520.44 |
-1640.32 |
-22.80% |
-459.55 |
-6.39% |
-119.85 |
-1.67% |
| 20241028 |
5.10 |
3.03% |
1591.47 |
371.18 |
529.53 |
7.06% |
499.83 |
6.66% |
562.11 |
7.49% |
| 20241025 |
4.95 |
2.06% |
984.65 |
-628.93 |
534.91 |
9.25% |
-45.12 |
-0.78% |
494.86 |
8.56% |
| 20241024 |
4.85 |
-0.61% |
-483.72 |
-907.43 |
-351.43 |
-10.29% |
-211.44 |
-6.19% |
79.15 |
2.32% |
300664鹏鹞环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300664鹏鹞环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300664鹏鹞环保 小单资金流向：成交单小于1万股或5万元。
如何看鹏鹞环保[300664]资金流向的流入和流出呢？什么是鹏鹞环保[300664]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鹞环保[300664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鹞环保[300664]资金流向的计算方法不同，所以数据会有不一致的情况。
|
