300648星云股份 今日实时资金流向 |
15:00 |
-497.48 |
-326.97 |
226.47 |
14:59 |
-567.52 |
-383.62 |
202.27 |
14:58 |
-567.52 |
-383.62 |
202.27 |
14:57 |
-567.52 |
-383.62 |
202.27 |
14:56 |
-567.52 |
-390.57 |
194.28 |
14:55 |
-567.52 |
-390.57 |
201.72 |
14:54 |
-567.52 |
-370.24 |
194.50 |
14:53 |
-567.52 |
-374.39 |
156.95 |
14:52 |
-567.52 |
-344.82 |
131.49 |
14:51 |
-567.52 |
-359.46 |
107.57 |
14:50 |
-567.52 |
-354.85 |
89.08 |
14:49 |
-567.52 |
-354.85 |
90.36 |
14:48 |
-567.52 |
-354.85 |
87.03 |
14:47 |
-468.15 |
-360.21 |
91.23 |
14:46 |
-468.15 |
-360.21 |
91.74 |
14:45 |
-468.15 |
-342.99 |
87.89 |
14:44 |
-468.15 |
-335.28 |
83.00 |
14:43 |
-468.15 |
-328.61 |
80.19 |
14:42 |
-431.22 |
-398.22 |
19.01 |
14:41 |
-431.22 |
-391.27 |
26.99 |
14:40 |
-431.22 |
-383.55 |
29.04 |
14:39 |
-431.22 |
-383.55 |
35.22 |
14:38 |
-431.22 |
-378.41 |
34.96 |
14:37 |
-431.22 |
-378.41 |
35.98 |
14:36 |
-431.22 |
-378.41 |
40.88 |
14:35 |
-431.22 |
-373.25 |
40.37 |
14:34 |
-431.22 |
-359.82 |
66.15 |
14:33 |
-431.22 |
-353.11 |
69.76 |
14:32 |
-431.22 |
-353.11 |
88.35 |
14:31 |
-397.09 |
-346.66 |
108.00 |
14:30 |
-397.09 |
-347.95 |
113.95 |
14:29 |
-397.09 |
-347.95 |
105.42 |
14:28 |
-397.09 |
-347.95 |
90.70 |
14:27 |
-397.09 |
-347.95 |
90.96 |
14:26 |
-418.50 |
-355.69 |
83.47 |
14:25 |
-418.50 |
-367.29 |
30.62 |
14:24 |
-418.50 |
-358.01 |
25.46 |
14:23 |
-418.50 |
-345.68 |
6.93 |
14:22 |
-418.50 |
-338.47 |
7.44 |
14:21 |
-418.50 |
-345.17 |
16.71 |
14:20 |
-418.50 |
-312.69 |
34.49 |
14:19 |
-418.50 |
-312.69 |
33.46 |
14:18 |
-418.50 |
-323.51 |
30.37 |
14:17 |
-418.50 |
-323.51 |
28.06 |
14:16 |
-418.50 |
-328.63 |
8.59 |
14:15 |
-418.50 |
-322.48 |
6.02 |
14:14 |
-418.50 |
-322.48 |
2.19 |
14:13 |
-418.50 |
-297.39 |
23.41 |
14:12 |
-418.50 |
-292.27 |
15.47 |
14:11 |
-418.50 |
-302.51 |
17.26 |
14:10 |
-418.50 |
-295.60 |
11.37 |
14:09 |
-418.50 |
-295.60 |
0.61 |
14:08 |
-418.50 |
-295.60 |
2.40 |
14:07 |
-418.50 |
-290.99 |
18.57 |
14:06 |
-418.50 |
-290.99 |
17.80 |
14:05 |
-418.50 |
-290.99 |
23.45 |
14:04 |
-418.50 |
-290.99 |
16.51 |
14:03 |
-463.56 |
-382.11 |
-57.72 |
14:02 |
-463.56 |
-374.43 |
-46.97 |
14:01 |
-463.56 |
-374.43 |
-34.40 |
14:00 |
-463.56 |
-390.86 |
-23.88 |
13:59 |
-504.08 |
-390.86 |
-17.46 |
13:58 |
-504.08 |
-391.63 |
-22.83 |
13:57 |
-504.08 |
-391.63 |
-27.93 |
13:56 |
-504.08 |
-433.20 |
-40.66 |
13:55 |
-480.41 |
-419.71 |
-20.80 |
13:54 |
-452.58 |
-399.07 |
-11.88 |
13:53 |
-478.04 |
-399.83 |
-28.95 |
13:52 |
-506.92 |
-477.65 |
-122.02 |
13:51 |
-506.92 |
-471.29 |
-123.56 |
13:50 |
-506.92 |
-471.55 |
-132.96 |
13:49 |
-528.30 |
-489.62 |
-154.60 |
13:48 |
-528.30 |
-504.42 |
-113.04 |
13:47 |
-479.59 |
-468.47 |
-103.35 |
13:46 |
-479.59 |
-473.57 |
-89.55 |
13:45 |
-430.84 |
-468.45 |
-90.33 |
13:44 |
-385.70 |
-459.66 |
-85.44 |
13:43 |
-385.70 |
-448.87 |
-77.47 |
13:42 |
-385.70 |
-414.94 |
-54.86 |
13:41 |
-406.55 |
-403.87 |
-52.55 |
13:40 |
-406.55 |
-409.02 |
-34.54 |
13:39 |
-428.98 |
-419.30 |
-52.79 |
13:38 |
-442.83 |
-406.71 |
-48.67 |
13:37 |
-442.83 |
-400.53 |
-41.71 |
13:36 |
-442.83 |
-389.18 |
-23.16 |
13:35 |
-442.83 |
-389.18 |
-26.77 |
13:34 |
-442.83 |
-390.47 |
-35.03 |
13:33 |
-442.83 |
-384.29 |
-38.12 |
13:32 |
-442.83 |
-363.14 |
-45.60 |
13:31 |
-442.83 |
-356.68 |
-87.33 |
13:30 |
-442.83 |
-349.21 |
-87.85 |
13:29 |
-442.83 |
-339.68 |
-101.51 |
13:28 |
-418.85 |
-332.71 |
-68.75 |
13:27 |
-418.85 |
-346.40 |
-57.91 |
13:26 |
-418.85 |
-346.40 |
-61.27 |
13:25 |
-393.02 |
-331.44 |
-60.24 |
13:24 |
-393.02 |
-316.19 |
-47.57 |
13:23 |
-371.80 |
-293.66 |
-42.91 |
13:22 |
-371.80 |
-297.57 |
-36.17 |
13:21 |
-371.80 |
-293.43 |
-36.69 |
13:20 |
-371.80 |
-298.61 |
-60.29 |
13:19 |
-371.80 |
-303.80 |
-66.51 |
13:18 |
-371.80 |
-290.58 |
-65.22 |
13:17 |
-179.50 |
-329.69 |
-60.79 |
13:16 |
-179.50 |
-338.53 |
-60.80 |
13:15 |
-179.50 |
-329.43 |
-60.02 |
13:14 |
-157.40 |
-329.43 |
-55.86 |
13:13 |
-157.40 |
-314.07 |
-73.30 |
13:12 |
-157.40 |
-295.06 |
-67.83 |
13:11 |
-157.40 |
-300.27 |
-68.62 |
13:10 |
-133.42 |
-308.09 |
-70.70 |
13:09 |
-133.42 |
-308.09 |
-72.53 |
13:08 |
-110.77 |
-310.71 |
-108.37 |
13:07 |
-110.77 |
-310.71 |
-102.12 |
13:06 |
-110.77 |
-277.53 |
-98.73 |
13:05 |
-110.77 |
-282.76 |
-85.64 |
13:04 |
-110.77 |
-282.76 |
-83.81 |
13:03 |
-183.01 |
-288.24 |
-151.16 |
13:02 |
-183.01 |
-265.41 |
-134.92 |
13:01 |
-183.01 |
-277.49 |
-146.22 |
11:30 |
-183.01 |
-285.37 |
-171.67 |
11:29 |
-183.01 |
-285.37 |
-173.77 |
11:28 |
-183.01 |
-285.37 |
-177.44 |
11:27 |
-183.01 |
-285.37 |
-175.60 |
11:26 |
-183.01 |
-285.37 |
-167.75 |
11:25 |
-183.01 |
-269.91 |
-165.91 |
11:24 |
-183.01 |
-269.91 |
-151.76 |
11:23 |
-183.01 |
-269.91 |
-150.98 |
11:22 |
-183.01 |
-269.91 |
-155.70 |
11:21 |
-183.01 |
-269.91 |
-154.39 |
11:20 |
-183.01 |
-259.98 |
-151.52 |
11:19 |
-183.01 |
-254.75 |
-123.80 |
11:18 |
-183.01 |
-254.75 |
-145.79 |
11:17 |
-183.01 |
-254.75 |
-136.89 |
11:16 |
-183.01 |
-254.75 |
-135.32 |
11:15 |
-183.01 |
-254.75 |
-129.84 |
11:14 |
-183.01 |
-248.99 |
-103.17 |
11:13 |
-138.55 |
-242.45 |
-101.34 |
11:12 |
-138.55 |
-242.45 |
-97.94 |
11:11 |
-138.55 |
-250.78 |
-92.74 |
11:10 |
-138.55 |
-244.00 |
-95.34 |
11:09 |
-138.55 |
-250.78 |
-96.91 |
11:08 |
-138.55 |
-250.78 |
-95.09 |
11:07 |
-138.55 |
-250.78 |
-95.35 |
11:06 |
-138.55 |
-220.67 |
-112.49 |
11:05 |
-138.55 |
-207.93 |
-109.32 |
11:04 |
-138.55 |
-217.55 |
-120.78 |
11:03 |
-182.49 |
-222.75 |
-161.60 |
11:02 |
-182.49 |
-222.75 |
-167.58 |
11:01 |
-182.49 |
-214.70 |
-176.95 |
11:00 |
-182.49 |
-214.70 |
-178.00 |
10:59 |
-182.49 |
-208.75 |
-200.79 |
10:58 |
-158.40 |
-202.53 |
-201.57 |
10:57 |
-158.40 |
-202.53 |
-182.87 |
10:56 |
-158.40 |
-202.53 |
-179.26 |
10:55 |
-158.40 |
-202.53 |
-178.48 |
10:54 |
-158.40 |
-211.08 |
-176.41 |
10:53 |
-136.65 |
-188.03 |
-163.72 |
10:52 |
-136.65 |
-168.03 |
-163.20 |
10:51 |
-136.65 |
-164.14 |
-161.39 |
10:50 |
-136.65 |
-164.14 |
-158.79 |
10:49 |
-136.65 |
-164.14 |
-160.09 |
10:48 |
-136.65 |
-149.31 |
-141.88 |
10:47 |
-136.65 |
-167.76 |
-166.06 |
10:46 |
-136.65 |
-167.76 |
-165.02 |
10:45 |
-113.25 |
-181.77 |
-162.94 |
10:44 |
-113.25 |
-173.19 |
-162.17 |
10:43 |
-113.25 |
-158.88 |
-157.22 |
10:42 |
-113.25 |
-168.00 |
-148.90 |
10:41 |
-113.25 |
-157.31 |
-146.56 |
10:40 |
-65.48 |
-146.86 |
-121.76 |
10:39 |
-2.32 |
-141.38 |
-117.32 |
10:38 |
-2.32 |
-141.11 |
-140.82 |
10:37 |
44.68 |
-146.33 |
-135.86 |
10:36 |
44.68 |
-135.33 |
-130.10 |
10:35 |
44.68 |
-130.09 |
-124.34 |
10:34 |
44.68 |
-130.09 |
-94.18 |
10:33 |
44.68 |
-137.98 |
-112.05 |
10:32 |
44.68 |
-131.15 |
-103.39 |
10:31 |
44.68 |
-105.64 |
-95.76 |
10:30 |
44.68 |
-92.49 |
-104.18 |
10:29 |
44.68 |
-98.54 |
-106.02 |
10:28 |
44.68 |
-82.22 |
-102.88 |
10:27 |
44.68 |
-56.69 |
-98.93 |
10:26 |
72.62 |
-56.69 |
-80.49 |
10:25 |
46.25 |
-70.14 |
-97.37 |
10:24 |
46.25 |
-119.19 |
-117.15 |
10:23 |
46.25 |
-119.19 |
-131.65 |
10:22 |
46.25 |
-108.12 |
-138.50 |
10:21 |
46.25 |
-121.02 |
-154.84 |
10:20 |
-10.19 |
-180.40 |
-243.91 |
10:19 |
-10.19 |
-165.19 |
-243.91 |
10:18 |
-10.19 |
-165.19 |
-238.92 |
10:17 |
-10.19 |
-169.37 |
-242.08 |
10:16 |
-10.19 |
-169.37 |
-238.14 |
10:15 |
16.05 |
-152.53 |
-234.98 |
10:14 |
16.05 |
-152.53 |
-214.19 |
10:13 |
16.05 |
-152.53 |
-255.49 |
10:12 |
16.05 |
-143.85 |
-246.30 |
10:11 |
16.05 |
-143.85 |
-243.41 |
10:10 |
16.05 |
-138.60 |
-252.60 |
10:09 |
42.25 |
-143.87 |
-251.81 |
10:08 |
42.25 |
-143.87 |
-264.69 |
10:07 |
42.25 |
-143.87 |
-254.97 |
10:06 |
42.25 |
-154.16 |
-242.85 |
10:05 |
42.25 |
-154.16 |
-232.07 |
10:04 |
42.25 |
-142.83 |
-225.76 |
10:03 |
42.25 |
-142.83 |
-224.96 |
10:02 |
42.25 |
-148.09 |
-266.25 |
10:01 |
54.20 |
-146.53 |
-325.66 |
10:00 |
54.20 |
-139.99 |
-313.63 |
09:59 |
76.70 |
-145.49 |
-334.04 |
09:58 |
76.70 |
-139.47 |
-328.53 |
09:57 |
76.70 |
-139.47 |
-286.31 |
09:56 |
76.70 |
-133.43 |
-276.34 |
09:55 |
76.70 |
-115.83 |
-250.61 |
09:54 |
76.70 |
-121.09 |
-272.43 |
09:53 |
76.70 |
-121.09 |
-235.89 |
09:52 |
76.70 |
-114.24 |
-198.55 |
09:51 |
76.70 |
-120.29 |
-195.39 |
09:50 |
76.70 |
-80.44 |
-172.32 |
09:49 |
55.48 |
-80.44 |
-155.81 |
09:48 |
29.26 |
-40.06 |
-96.52 |
09:47 |
29.26 |
-40.06 |
-102.29 |
09:46 |
29.26 |
-20.32 |
-72.58 |
09:45 |
29.26 |
23.91 |
-45.58 |
09:44 |
29.26 |
1.34 |
-59.48 |
09:43 |
55.25 |
-8.38 |
-67.36 |
09:42 |
55.25 |
-21.52 |
-76.27 |
09:41 |
76.01 |
-40.09 |
-63.92 |
09:40 |
45.01 |
-54.28 |
-52.10 |
09:39 |
45.01 |
-33.68 |
-15.31 |
09:38 |
72.12 |
-58.98 |
-29.66 |
09:37 |
72.12 |
-33.17 |
-32.02 |
09:36 |
46.40 |
-37.30 |
9.16 |
09:35 |
-13.91 |
-27.19 |
-0.46 |
09:34 |
-65.06 |
-21.81 |
-33.52 |
09:33 |
0.00 |
0.92 |
-56.56 |
09:32 |
0.00 |
22.14 |
-29.42 |
09:31 |
0.00 |
12.76 |
-8.44 |
09:30 |
0.00 |
-16.79 |
-19.68 |
|
大单资金:-497.48万元 |
成交额占比:-3.90% |
中单资金:-326.97万元 |
成交额占比:-2.56% |
小单资金:226.47万元 |
成交额占比:1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
25.75 |
-1.87% |
-597.98 |
2142.27 |
-497.48 |
-3.90% |
-326.97 |
-2.56% |
226.47 |
1.77% |
20241021 |
26.24 |
7.98% |
2729.10 |
2736.18 |
1838.80 |
8.60% |
349.66 |
1.63% |
540.64 |
2.53% |
20241018 |
24.30 |
3.58% |
2035.79 |
2683.31 |
467.97 |
4.00% |
221.57 |
1.89% |
1346.25 |
11.51% |
20241017 |
23.46 |
-0.59% |
1148.96 |
2607.64 |
702.89 |
7.73% |
42.74 |
0.47% |
403.33 |
4.43% |
20241016 |
23.60 |
-2.88% |
-1209.41 |
1446.51 |
-369.91 |
-4.83% |
-320.10 |
-4.18% |
-519.40 |
-6.79% |
20241015 |
24.30 |
-1.06% |
-1799.59 |
744.97 |
96.43 |
0.69% |
-673.16 |
-4.83% |
-1222.86 |
-8.77% |
20241014 |
24.56 |
6.69% |
5948.04 |
497.09 |
1785.93 |
12.28% |
892.91 |
6.14% |
3269.20 |
22.48% |
20241011 |
23.02 |
-2.62% |
-229.47 |
1108.62 |
392.30 |
3.81% |
-24.08 |
-0.23% |
-597.69 |
-5.81% |
20241010 |
23.64 |
-2.64% |
-812.44 |
1651.55 |
-458.24 |
-3.22% |
-355.86 |
-2.50% |
1.66 |
0.01% |
20241009 |
24.28 |
-12.82% |
-3679.88 |
2166.41 |
-1071.45 |
-3.86% |
-1533.48 |
-5.53% |
-1074.95 |
-3.87% |
20241008 |
27.85 |
19.99% |
-783.21 |
3021.07 |
-151.45 |
-0.41% |
-605.20 |
-1.63% |
-26.56 |
-0.07% |
20240930 |
23.21 |
15.76% |
4391.79 |
3044.69 |
2397.46 |
9.21% |
1080.98 |
4.15% |
913.35 |
3.51% |
20240927 |
20.05 |
7.85% |
1832.44 |
967.46 |
935.23 |
5.65% |
223.15 |
1.35% |
674.06 |
4.07% |
20240926 |
18.59 |
1.42% |
-52.37 |
-391.95 |
56.62 |
0.72% |
-2.36 |
-0.03% |
-106.63 |
-1.35% |
20240925 |
18.33 |
-0.38% |
-58.07 |
126.44 |
-216.79 |
-2.00% |
52.39 |
0.48% |
106.33 |
0.98% |
20240924 |
18.40 |
1.10% |
-536.53 |
410.53 |
-127.83 |
-1.47% |
-200.09 |
-2.30% |
-208.61 |
-2.40% |
20240923 |
18.20 |
2.02% |
1215.23 |
262.72 |
320.23 |
4.28% |
410.95 |
5.49% |
484.05 |
6.47% |
20240920 |
17.84 |
0.34% |
-1070.66 |
-266.62 |
-424.18 |
-6.41% |
-541.55 |
-8.18% |
-104.93 |
-1.59% |
20240919 |
17.78 |
3.86% |
443.63 |
254.97 |
575.01 |
8.99% |
135.41 |
2.12% |
-266.79 |
-4.17% |
20240918 |
17.12 |
-2.45% |
-114.58 |
240.15 |
67.30 |
1.60% |
-317.72 |
-7.58% |
135.84 |
3.24% |
20240913 |
17.55 |
-4.05% |
-1272.23 |
179.35 |
-275.64 |
-4.60% |
-646.11 |
-10.79% |
-350.48 |
-5.85% |
20240912 |
18.29 |
-0.54% |
-601.78 |
427.44 |
-209.11 |
-2.18% |
-236.11 |
-2.46% |
-156.56 |
-1.63% |
20240911 |
18.39 |
1.38% |
443.48 |
384.09 |
97.41 |
0.76% |
367.12 |
2.86% |
-21.05 |
-0.16% |
20240910 |
18.14 |
4.31% |
1157.41 |
-282.85 |
560.19 |
5.59% |
770.37 |
7.69% |
-173.15 |
-1.73% |
20240909 |
17.39 |
0.93% |
150.41 |
-542.58 |
6.50 |
0.17% |
-82.01 |
-2.15% |
225.92 |
5.93% |
20240906 |
17.23 |
-2.77% |
-437.68 |
-740.73 |
-27.55 |
-0.53% |
-393.47 |
-7.59% |
-16.66 |
-0.32% |
20240905 |
17.72 |
-2.10% |
-166.79 |
-25.93 |
-252.46 |
-2.97% |
-386.04 |
-4.54% |
471.71 |
5.54% |
20240904 |
18.10 |
1.51% |
-851.70 |
235.32 |
-569.53 |
-4.08% |
93.22 |
0.67% |
-375.39 |
-2.69% |
20240903 |
17.83 |
1.60% |
286.34 |
1170.52 |
300.46 |
3.93% |
83.66 |
1.09% |
-97.78 |
-1.28% |
20240902 |
17.55 |
-3.20% |
-741.81 |
747.30 |
-191.65 |
-1.95% |
-425.32 |
-4.33% |
-124.84 |
-1.27% |
300648星云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300648星云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300648星云股份 小单资金流向:成交单小于1万股或5万元。
如何看星云股份[300648]资金流向的流入和流出呢?什么是星云股份[300648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星云股份[300648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星云股份[300648]资金流向的计算方法不同,所以数据会有不一致的情况。
|